Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 67.47 and 69.43
| Daily Target 1 | 66.09 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 68.05 |
| Daily Target 4 | 68.85 |
| Daily Target 5 | 70.01 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 67.69 (1.5%) | 67.25 | 67.25 - 69.21 | 0.8994 times | Tue 03 February 2026 | 66.69 (1.21%) | 65.69 | 65.56 - 66.95 | 1.5693 times | Mon 02 February 2026 | 65.89 (1.12%) | 65.09 | 64.94 - 66.56 | 1.0915 times | Fri 30 January 2026 | 65.16 (2.29%) | 63.96 | 63.80 - 65.39 | 1.4662 times | Thu 29 January 2026 | 63.70 (1.95%) | 62.58 | 62.58 - 63.82 | 1.4615 times | Wed 28 January 2026 | 62.48 (-1.45%) | 63.39 | 62.48 - 63.40 | 0.6394 times | Tue 27 January 2026 | 63.40 (1.05%) | 62.98 | 62.95 - 63.95 | 0.5211 times | Mon 26 January 2026 | 62.74 (0.19%) | 62.47 | 61.98 - 63.56 | 0.6207 times | Fri 23 January 2026 | 62.62 (-4.19%) | 64.92 | 62.41 - 64.92 | 0.9556 times | Thu 22 January 2026 | 65.36 (-0.41%) | 65.82 | 64.93 - 66.61 | 0.7753 times | Wed 21 January 2026 | 65.63 (6.2%) | 62.15 | 62.15 - 65.69 | 0.7636 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 66.32 and 70.59
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 67.28 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 67.69 (3.88%) | 65.09 | 64.94 - 69.21 | 1.1032 times | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.4592 times | Fri 23 January 2026 | 62.62 (-0.21%) | 62.31 | 61.69 - 66.61 | 0.9152 times | Fri 16 January 2026 | 62.75 (1.73%) | 61.33 | 60.50 - 63.49 | 0.7617 times | Fri 09 January 2026 | 61.68 (3.63%) | 59.36 | 59.36 - 62.84 | 0.9276 times | Fri 02 January 2026 | 59.52 (-4.03%) | 62.05 | 59.02 - 62.60 | 0.7701 times | Fri 26 December 2025 | 62.02 (-3.12%) | 64.00 | 61.85 - 64.70 | 0.651 times | Fri 19 December 2025 | 64.02 (-0.19%) | 64.64 | 63.37 - 65.79 | 1.403 times | Fri 12 December 2025 | 64.14 (6.16%) | 60.83 | 60.59 - 65.00 | 1.2237 times | Fri 05 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 61.44 | 0.7853 times | Fri 28 November 2025 | 58.37 (1.65%) | 57.17 | 56.07 - 59.71 | 0.5687 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 66.32 and 70.59
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 67.28 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 71.55 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 67.69 (3.88%) | 65.09 | 64.94 - 69.21 | 0.282 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 1.1035 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.1705 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8858 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.4844 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.1659 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8701 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.1451 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.9737 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.919 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.3023 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 64.43 |
| 20 day DMA | 63.38 |
| 35 day DMA | 63.02 |
| 50 day DMA | 62.27 |
| 100 day DMA | 58.88 |
| 150 day DMA | 58.06 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 65.27 | 64.56 |
| 12 day EMA | 64.72 | 64.18 | 63.72 |
| 20 day EMA | 63.88 | 63.48 | 63.14 |
| 35 day EMA | 62.89 | 62.61 | 62.37 |
| 50 day EMA | 62.1 | 61.87 | 61.67 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 64.78 | 64.13 |
| 12 day SMA | 64.43 | 64.02 | 63.73 |
| 20 day SMA | 63.38 | 63.04 | 62.75 |
| 35 day SMA | 63.02 | 62.92 | 62.85 |
| 50 day SMA | 62.27 | 62.03 | 61.81 |
| 100 day SMA | 58.88 | 58.79 | 58.71 |
| 150 day SMA | 58.06 | 57.98 | 57.89 |
| 200 day SMA | 56.3 | 56.18 | 56.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.