MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 4.55 and 5.29

Daily Target 13.96
Daily Target 24.39
Daily Target 34.6966666666667
Daily Target 45.13
Daily Target 55.44

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Tue 10 February 2026 4.83 (12.33%) 4.26 4.26 - 5.00 2.4202 times
Mon 09 February 2026 4.30 (17.81%) 3.61 3.61 - 4.59 2.7893 times
Fri 06 February 2026 3.65 (16.99%) 3.31 3.11 - 3.72 0.7793 times
Thu 05 February 2026 3.12 (-10.6%) 3.49 3.09 - 3.49 0.4597 times
Wed 04 February 2026 3.49 (0.29%) 3.32 3.16 - 3.60 0.4972 times
Tue 03 February 2026 3.48 (10.13%) 3.15 3.07 - 3.61 1.4715 times
Mon 02 February 2026 3.16 (14.08%) 2.76 2.61 - 3.26 1.0118 times
Fri 30 January 2026 2.77 (0.36%) 2.76 2.68 - 2.78 0.1587 times
Thu 29 January 2026 2.76 (-3.5%) 2.78 2.69 - 2.84 0.2411 times
Wed 28 January 2026 2.86 (1.06%) 2.78 2.72 - 2.98 0.1711 times
Tue 27 January 2026 2.83 (0.35%) 2.72 2.72 - 2.99 0.4022 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 4.22 and 5.61

Weekly Target 13.09
Weekly Target 23.96
Weekly Target 34.48
Weekly Target 45.35
Weekly Target 55.87

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Tue 10 February 2026 4.83 (32.33%) 3.61 3.61 - 5.00 1.2534 times
Fri 06 February 2026 3.65 (31.77%) 2.76 2.61 - 3.72 1.0152 times
Fri 30 January 2026 2.77 (-0.36%) 2.73 2.68 - 2.99 0.3153 times
Fri 23 January 2026 2.78 (-10.9%) 2.87 2.70 - 3.08 0.2475 times
Fri 16 January 2026 3.12 (6.85%) 2.83 2.54 - 3.22 0.7114 times
Fri 09 January 2026 2.92 (-15.61%) 3.50 2.78 - 3.59 0.578 times
Fri 02 January 2026 3.46 (8.46%) 3.11 3.11 - 3.58 0.4451 times
Fri 26 December 2025 3.19 (-6.18%) 3.39 3.18 - 3.62 0.593 times
Fri 19 December 2025 3.40 (5.26%) 3.20 2.76 - 3.54 1.2476 times
Fri 12 December 2025 3.23 (28.69%) 2.42 2.30 - 3.66 3.5934 times
Fri 05 December 2025 2.51 (-7.72%) 2.69 2.41 - 2.94 1.6216 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 3.72 and 6.11

Monthly Target 11.76
Monthly Target 23.29
Monthly Target 34.1466666666667
Monthly Target 45.68
Monthly Target 56.54

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Tue 10 February 2026 4.83 (74.37%) 2.76 2.61 - 5.00 0.0149 times
Fri 30 January 2026 2.77 (-19.01%) 3.42 2.54 - 3.59 0.0125 times
Wed 31 December 2025 3.42 (25.74%) 2.69 2.30 - 3.66 0.0488 times
Fri 28 November 2025 2.72 (312.12%) 0.41 0.25 - 3.89 9.4355 times
Fri 31 October 2025 0.66 (-20.48%) 0.85 0.65 - 1.00 0.0787 times
Tue 30 September 2025 0.83 (-14.43%) 0.93 0.78 - 1.80 0.2983 times
Fri 29 August 2025 0.97 (7.78%) 0.89 0.86 - 1.18 0.0293 times
Thu 31 July 2025 0.90 (-13.46%) 1.02 0.85 - 1.09 0.0256 times
Mon 30 June 2025 1.04 (1.96%) 1.00 0.89 - 1.10 0.0314 times
Fri 30 May 2025 1.02 (-15%) 1.20 0.96 - 1.27 0.0251 times
Wed 30 April 2025 1.20 (46.34%) 0.82 0.76 - 1.20 0.035 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 3.88
12 day DMA 3.34
20 day DMA 3.17
35 day DMA 3.19
50 day DMA 3.07
100 day DMA 2.19
150 day DMA 1.78
200 day DMA 1.6

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.063.673.35
12 day EMA3.583.353.18
20 day EMA3.363.213.09
35 day EMA3.183.083.01
50 day EMA3.13.032.98

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.883.613.38
12 day SMA3.343.173.04
20 day SMA3.173.073
35 day SMA3.193.143.1
50 day SMA3.073.022.99
100 day SMA2.192.152.12
150 day SMA1.781.751.73
200 day SMA1.61.581.56
Back to top | Use Dark Theme