Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 10.07 and 11.88
| Daily Target 1 | 8.6 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 10.41 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 12.22 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.84 (-17.5%) | 10.26 | 9.29 - 11.10 | 2.936 times | Fri 06 February 2026 | 13.14 (2.74%) | 12.91 | 12.82 - 13.18 | 0.7286 times | Thu 05 February 2026 | 12.79 (-2.66%) | 13.10 | 12.53 - 13.10 | 0.9181 times | Wed 04 February 2026 | 13.14 (-1.35%) | 13.15 | 12.87 - 13.25 | 0.77 times | Tue 03 February 2026 | 13.32 (1.76%) | 13.06 | 12.92 - 13.50 | 0.6763 times | Mon 02 February 2026 | 13.09 (5.31%) | 12.48 | 12.38 - 13.20 | 1.0699 times | Fri 30 January 2026 | 12.43 (-4.53%) | 12.86 | 12.24 - 13.28 | 0.7474 times | Thu 29 January 2026 | 13.02 (1.88%) | 12.82 | 12.53 - 13.11 | 0.8884 times | Wed 28 January 2026 | 12.78 (-0.85%) | 12.91 | 12.72 - 12.97 | 0.6349 times | Tue 27 January 2026 | 12.89 (0.62%) | 12.89 | 12.79 - 13.00 | 0.6305 times | Mon 26 January 2026 | 12.81 (-1.39%) | 12.93 | 12.72 - 13.00 | 0.5455 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.07 and 11.88
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.41 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.84 (-17.5%) | 10.26 | 9.29 - 11.10 | 0.738 times | Fri 06 February 2026 | 13.14 (5.71%) | 12.48 | 12.38 - 13.50 | 1.0464 times | Fri 30 January 2026 | 12.43 (-4.31%) | 12.93 | 12.24 - 13.28 | 0.8664 times | Fri 23 January 2026 | 12.99 (-0.76%) | 12.78 | 12.56 - 13.70 | 0.6062 times | Fri 16 January 2026 | 13.09 (2.83%) | 12.61 | 12.61 - 13.74 | 0.9292 times | Fri 09 January 2026 | 12.73 (2.99%) | 12.39 | 12.09 - 12.98 | 0.7891 times | Fri 02 January 2026 | 12.36 (-0.96%) | 12.48 | 12.05 - 12.73 | 1.1998 times | Fri 26 December 2025 | 12.48 (-2.95%) | 12.95 | 11.90 - 13.09 | 0.8872 times | Fri 19 December 2025 | 12.86 (-6.61%) | 13.95 | 12.30 - 13.95 | 1.3493 times | Fri 12 December 2025 | 13.77 (8.08%) | 13.19 | 12.94 - 14.22 | 1.5885 times | Fri 05 December 2025 | 12.74 (-3.34%) | 13.14 | 12.49 - 13.41 | 1.0756 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 7.96 and 12.17
| Monthly Target 1 | 7 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.84 (-12.79%) | 12.48 | 9.29 - 13.50 | 0.2879 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.5433 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 0.9559 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.2341 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.8274 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.2117 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.2088 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.8733 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 1.9951 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8625 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.4116 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.87 |
| 100 day DMA | 14.22 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 13.03 | 12.98 |
| 12 day EMA | 12.66 | 12.99 | 12.96 |
| 20 day EMA | 12.76 | 12.96 | 12.94 |
| 35 day EMA | 12.85 | 12.97 | 12.96 |
| 50 day EMA | 12.85 | 12.93 | 12.92 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 13.1 | 12.95 |
| 12 day SMA | 12.77 | 12.96 | 12.98 |
| 20 day SMA | 12.93 | 13.03 | 13.01 |
| 35 day SMA | 12.77 | 12.83 | 12.81 |
| 50 day SMA | 12.87 | 12.92 | 12.93 |
| 100 day SMA | 14.22 | 14.27 | 14.3 |
| 150 day SMA | 13.88 | 13.89 | 13.88 |
| 200 day SMA | 13.04 | 13.03 | 13.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.