Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 12.47 and 12.8
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.04 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.73 (-1.01%) | 12.81 | 12.54 - 12.87 | 0.643 times | Thu 08 January 2026 | 12.86 (3.88%) | 12.31 | 12.31 - 12.98 | 0.7874 times | Wed 07 January 2026 | 12.38 (-2.6%) | 12.67 | 12.35 - 12.73 | 0.6828 times | Tue 06 January 2026 | 12.71 (1.27%) | 12.44 | 12.09 - 12.73 | 0.7815 times | Mon 05 January 2026 | 12.55 (1.54%) | 12.39 | 12.38 - 12.74 | 0.6911 times | Fri 02 January 2026 | 12.36 (0.16%) | 12.50 | 12.05 - 12.50 | 0.7998 times | Wed 31 December 2025 | 12.34 (-1.36%) | 12.50 | 12.16 - 12.55 | 2.6101 times | Tue 30 December 2025 | 12.51 (0.89%) | 12.40 | 12.35 - 12.73 | 0.8695 times | Mon 29 December 2025 | 12.40 (-0.64%) | 12.48 | 12.24 - 12.60 | 1.1723 times | Fri 26 December 2025 | 12.48 (1.71%) | 12.16 | 12.01 - 12.55 | 0.9624 times | Wed 24 December 2025 | 12.27 (-0.73%) | 12.30 | 11.90 - 12.34 | 0.8297 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 12.41 and 13.3
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.73 (2.99%) | 12.39 | 12.09 - 12.98 | 0.5428 times | Fri 02 January 2026 | 12.36 (-0.96%) | 12.48 | 12.05 - 12.73 | 0.8253 times | Fri 26 December 2025 | 12.48 (-2.95%) | 12.95 | 11.90 - 13.09 | 0.6103 times | Fri 19 December 2025 | 12.86 (-6.61%) | 13.95 | 12.30 - 13.95 | 0.9281 times | Fri 12 December 2025 | 13.77 (8.08%) | 13.19 | 12.94 - 14.22 | 1.0927 times | Fri 05 December 2025 | 12.74 (-3.34%) | 13.14 | 12.49 - 13.41 | 0.7399 times | Fri 28 November 2025 | 13.18 (2.09%) | 12.91 | 12.76 - 13.79 | 0.5735 times | Fri 21 November 2025 | 12.91 (-1.38%) | 12.97 | 12.41 - 13.52 | 1.4824 times | Fri 14 November 2025 | 13.09 (-24.68%) | 16.80 | 12.54 - 16.80 | 2.253 times | Fri 07 November 2025 | 17.38 (1.88%) | 17.07 | 16.50 - 18.00 | 0.9521 times | Fri 31 October 2025 | 17.06 (0%) | 17.00 | 16.74 - 17.30 | 0.2069 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 12.39 and 13.32
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.73 (3.16%) | 12.50 | 12.05 - 12.98 | 0.1599 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 0.9818 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.2675 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.8498 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.2446 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.2416 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.8969 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 2.0492 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8859 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.4228 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 0.8125 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.57 |
| 100 day DMA | 14.61 |
| 150 day DMA | 13.6 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.61 | 12.49 |
| 12 day EMA | 12.63 | 12.61 | 12.56 |
| 20 day EMA | 12.75 | 12.75 | 12.74 |
| 35 day EMA | 13.22 | 13.25 | 13.27 |
| 50 day EMA | 13.71 | 13.75 | 13.79 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.57 | 12.47 |
| 12 day SMA | 12.5 | 12.49 | 12.49 |
| 20 day SMA | 12.69 | 12.73 | 12.74 |
| 35 day SMA | 12.85 | 12.86 | 12.85 |
| 50 day SMA | 13.57 | 13.65 | 13.73 |
| 100 day SMA | 14.61 | 14.62 | 14.63 |
| 150 day SMA | 13.6 | 13.59 | 13.59 |
| 200 day SMA | 12.65 | 12.64 | 12.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.