FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 1.39 and 1.49

Daily Target 11.36
Daily Target 21.41
Daily Target 31.4633333333333
Daily Target 41.51
Daily Target 51.56

Daily price and volume Flux Power

Date Closing Open Range Volume
Tue 20 January 2026 1.45 (-5.84%) 1.50 1.42 - 1.52 1.1578 times
Fri 16 January 2026 1.54 (1.32%) 1.52 1.49 - 1.58 0.6582 times
Thu 15 January 2026 1.52 (0.66%) 1.51 1.50 - 1.55 0.4393 times
Wed 14 January 2026 1.51 (0%) 1.50 1.47 - 1.58 0.435 times
Tue 13 January 2026 1.51 (-4.43%) 1.57 1.49 - 1.60 1.0103 times
Mon 12 January 2026 1.58 (-0.63%) 1.60 1.51 - 1.61 1.8256 times
Fri 09 January 2026 1.59 (0%) 1.60 1.55 - 1.65 1.0606 times
Thu 08 January 2026 1.59 (1.27%) 1.58 1.53 - 1.61 1.0135 times
Wed 07 January 2026 1.57 (-0.63%) 1.58 1.54 - 1.61 0.8928 times
Tue 06 January 2026 1.58 (0%) 1.60 1.54 - 1.63 1.507 times
Mon 05 January 2026 1.58 (11.27%) 1.48 1.42 - 1.66 3.0255 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 1.39 and 1.49

Weekly Target 11.36
Weekly Target 21.41
Weekly Target 31.4633333333333
Weekly Target 41.51
Weekly Target 51.56

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Tue 20 January 2026 1.45 (-5.84%) 1.50 1.42 - 1.52 0.1264 times
Fri 16 January 2026 1.54 (-3.14%) 1.60 1.47 - 1.61 0.4769 times
Fri 09 January 2026 1.59 (11.97%) 1.48 1.42 - 1.66 0.8188 times
Fri 02 January 2026 1.42 (1.43%) 1.38 1.25 - 1.43 1.0074 times
Fri 26 December 2025 1.40 (2.94%) 1.34 1.33 - 1.50 0.8446 times
Fri 19 December 2025 1.36 (-11.11%) 1.57 1.30 - 1.59 1.4475 times
Fri 12 December 2025 1.53 (-3.16%) 1.59 1.49 - 1.68 0.9279 times
Fri 05 December 2025 1.58 (-5.95%) 1.66 1.49 - 1.73 0.8396 times
Fri 28 November 2025 1.68 (10.53%) 1.57 1.47 - 1.75 0.6726 times
Fri 21 November 2025 1.52 (-17.39%) 1.86 1.42 - 1.86 2.8383 times
Fri 14 November 2025 1.84 (-17.49%) 2.25 1.70 - 2.48 2.2017 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 1.37 and 1.74

Monthly Target 11.1
Monthly Target 21.27
Monthly Target 31.4666666666667
Monthly Target 41.64
Monthly Target 51.84

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Tue 20 January 2026 1.45 (14.17%) 1.30 1.29 - 1.66 0.3078 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 0.9271 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 1.6788 times
Fri 31 October 2025 2.37 (-36.63%) 3.77 2.24 - 7.55 3.6365 times
Tue 30 September 2025 3.74 (146.05%) 1.55 1.47 - 4.80 2.2784 times
Fri 29 August 2025 1.52 (-12.14%) 1.73 1.42 - 2.01 0.3163 times
Thu 31 July 2025 1.73 (14.57%) 1.66 1.55 - 2.53 0.4621 times
Mon 30 June 2025 1.51 (-0.66%) 1.55 1.36 - 1.69 0.1418 times
Fri 30 May 2025 1.52 (-10.06%) 1.70 1.52 - 2.13 0.1672 times
Wed 30 April 2025 1.69 (-1.74%) 1.71 1.31 - 1.93 0.0839 times
Mon 31 March 2025 1.72 (34.38%) 1.26 1.15 - 2.19 0.2494 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.54
20 day DMA 1.46
35 day DMA 1.5
50 day DMA 1.62
100 day DMA 2.64
150 day DMA 2.34
200 day DMA 2.17

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.531.53
12 day EMA1.51.511.51
20 day EMA1.521.531.53
35 day EMA1.611.621.62
50 day EMA1.671.681.69

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.531.54
12 day SMA1.541.521.5
20 day SMA1.461.461.45
35 day SMA1.51.51.5
50 day SMA1.621.631.65
100 day SMA2.642.642.64
150 day SMA2.342.342.34
200 day SMA2.172.172.17
Back to top | Use Dark Theme