Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 30.13 and 32.71
| Daily Target 1 | 28.06 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 30.636666666667 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 33.22 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.17 (7.11%) | 29.38 | 29.08 - 31.66 | 1.3262 times | Fri 02 January 2026 | 29.10 (-0.78%) | 29.30 | 29.01 - 29.64 | 0.7547 times | Wed 31 December 2025 | 29.33 (-1.71%) | 29.80 | 29.29 - 29.80 | 0.8641 times | Tue 30 December 2025 | 29.84 (0.07%) | 29.73 | 29.73 - 29.98 | 0.6457 times | Mon 29 December 2025 | 29.82 (0.17%) | 29.77 | 29.60 - 29.99 | 0.6172 times | Fri 26 December 2025 | 29.77 (0.17%) | 29.77 | 29.49 - 29.83 | 0.4771 times | Wed 24 December 2025 | 29.72 (-0.03%) | 29.59 | 29.53 - 29.89 | 0.3552 times | Tue 23 December 2025 | 29.73 (0.75%) | 29.55 | 29.51 - 29.97 | 1.0808 times | Mon 22 December 2025 | 29.51 (0.65%) | 29.27 | 29.18 - 29.86 | 0.8718 times | Fri 19 December 2025 | 29.32 (0.62%) | 29.01 | 29.01 - 29.85 | 3.0073 times | Thu 18 December 2025 | 29.14 (0.94%) | 29.02 | 28.78 - 29.61 | 1.1358 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 30.13 and 32.71
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.636666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.17 (7.11%) | 29.38 | 29.08 - 31.66 | 0.2247 times | Fri 02 January 2026 | 29.10 (-2.25%) | 29.77 | 29.01 - 29.99 | 0.4882 times | Fri 26 December 2025 | 29.77 (1.53%) | 29.27 | 29.18 - 29.97 | 0.4718 times | Fri 19 December 2025 | 29.32 (1.56%) | 29.09 | 28.63 - 29.85 | 1.578 times | Fri 12 December 2025 | 28.87 (2.23%) | 28.24 | 27.82 - 29.26 | 1.0766 times | Fri 05 December 2025 | 28.24 (1%) | 27.75 | 27.57 - 29.03 | 1.2645 times | Fri 28 November 2025 | 27.96 (-2.88%) | 28.75 | 26.66 - 29.33 | 1.2832 times | Fri 21 November 2025 | 28.79 (-7.49%) | 30.68 | 28.48 - 31.17 | 1.3618 times | Fri 14 November 2025 | 31.12 (3.29%) | 30.21 | 29.90 - 31.68 | 1.0104 times | Fri 07 November 2025 | 30.13 (-5.13%) | 31.02 | 29.25 - 33.69 | 1.2407 times | Fri 31 October 2025 | 31.76 (0%) | 35.05 | 31.49 - 35.05 | 0.3409 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 30.09 and 32.74
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 30.613333333333 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.17 (6.27%) | 29.30 | 29.01 - 31.66 | 0.0976 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.3157 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3558 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.9039 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.9177 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.2808 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.2025 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 1.0068 times | Fri 30 May 2025 | 34.04 (35.51%) | 25.01 | 24.84 - 34.24 | 1.0608 times | Wed 30 April 2025 | 25.12 (-0.24%) | 25.06 | 24.05 - 26.78 | 0.8583 times | Mon 31 March 2025 | 25.18 (-1.64%) | 25.72 | 23.87 - 26.25 | 1.1524 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.23 |
| 35 day DMA | 29.11 |
| 50 day DMA | 30.29 |
| 100 day DMA | 32.41 |
| 150 day DMA | 31.95 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.43 | 29.6 |
| 12 day EMA | 29.66 | 29.38 | 29.43 |
| 20 day EMA | 29.56 | 29.39 | 29.42 |
| 35 day EMA | 30.12 | 30.06 | 30.12 |
| 50 day EMA | 30.69 | 30.67 | 30.73 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.57 | 29.7 |
| 12 day SMA | 29.61 | 29.47 | 29.47 |
| 20 day SMA | 29.23 | 29.09 | 29.06 |
| 35 day SMA | 29.11 | 29.11 | 29.18 |
| 50 day SMA | 30.29 | 30.39 | 30.54 |
| 100 day SMA | 32.41 | 32.41 | 32.44 |
| 150 day SMA | 31.95 | 31.96 | 31.99 |
| 200 day SMA | 30.87 | 30.84 | 30.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.