Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 30.77 and 32.03
| Daily Target 1 | 30.44 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.696666666667 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 32.96 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.77 (-0.06%) | 32.01 | 31.03 - 32.29 | 1.3859 times | Wed 28 January 2026 | 31.79 (0.44%) | 32.20 | 31.71 - 32.74 | 0.8779 times | Tue 27 January 2026 | 31.65 (-0.53%) | 31.87 | 31.48 - 32.18 | 0.9008 times | Mon 26 January 2026 | 31.82 (-0.72%) | 31.96 | 31.46 - 32.37 | 1.1183 times | Fri 23 January 2026 | 32.05 (-1.75%) | 32.38 | 31.78 - 32.63 | 0.5897 times | Thu 22 January 2026 | 32.62 (0.68%) | 32.62 | 32.30 - 33.13 | 1.3548 times | Wed 21 January 2026 | 32.40 (2.5%) | 31.77 | 31.64 - 32.50 | 0.7698 times | Tue 20 January 2026 | 31.61 (0.13%) | 31.50 | 31.29 - 31.75 | 0.8291 times | Fri 16 January 2026 | 31.57 (-0.75%) | 31.67 | 31.23 - 31.85 | 1.0144 times | Thu 15 January 2026 | 31.81 (2.71%) | 31.11 | 31.08 - 32.02 | 1.1594 times | Wed 14 January 2026 | 30.97 (-1.99%) | 31.55 | 30.84 - 31.84 | 1.1035 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 30.55 and 32.26
| Weekly Target 1 | 30.14 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.846666666667 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.77 (-0.87%) | 31.96 | 31.03 - 32.74 | 0.5628 times | Fri 23 January 2026 | 32.05 (1.52%) | 31.50 | 31.29 - 33.13 | 0.4656 times | Fri 16 January 2026 | 31.57 (-1.77%) | 32.13 | 30.84 - 32.40 | 0.6942 times | Fri 09 January 2026 | 32.14 (10.45%) | 29.38 | 29.08 - 32.42 | 1.0375 times | Fri 02 January 2026 | 29.10 (-2.25%) | 29.77 | 29.01 - 29.99 | 0.5735 times | Fri 26 December 2025 | 29.77 (1.53%) | 29.27 | 29.18 - 29.97 | 0.5543 times | Fri 19 December 2025 | 29.32 (1.56%) | 29.09 | 28.63 - 29.85 | 1.854 times | Fri 12 December 2025 | 28.87 (2.23%) | 28.24 | 27.82 - 29.26 | 1.2649 times | Fri 05 December 2025 | 28.24 (1%) | 27.75 | 27.57 - 29.03 | 1.4856 times | Fri 28 November 2025 | 27.96 (-2.88%) | 28.75 | 26.66 - 29.33 | 1.5076 times | Fri 21 November 2025 | 28.79 (-7.49%) | 30.68 | 28.48 - 31.17 | 1.6 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 30.39 and 34.51
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 31.303333333333 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.77 (8.32%) | 29.30 | 29.01 - 33.13 | 0.6478 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.2426 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.2805 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.8537 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.8667 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.2097 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.1357 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 0.9508 times | Fri 30 May 2025 | 34.04 (35.51%) | 25.01 | 24.84 - 34.24 | 1.0019 times | Wed 30 April 2025 | 25.12 (-0.24%) | 25.06 | 24.05 - 26.78 | 0.8106 times | Mon 31 March 2025 | 25.18 (-1.64%) | 25.72 | 23.87 - 26.25 | 1.0884 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.53 |
| 35 day DMA | 30.54 |
| 50 day DMA | 29.95 |
| 100 day DMA | 32.27 |
| 150 day DMA | 31.85 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.85 | 31.88 |
| 12 day EMA | 31.72 | 31.71 | 31.7 |
| 20 day EMA | 31.41 | 31.37 | 31.33 |
| 35 day EMA | 30.88 | 30.83 | 30.77 |
| 50 day EMA | 30.23 | 30.17 | 30.1 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.99 | 32.11 |
| 12 day SMA | 31.81 | 31.82 | 31.85 |
| 20 day SMA | 31.53 | 31.43 | 31.33 |
| 35 day SMA | 30.54 | 30.44 | 30.34 |
| 50 day SMA | 29.95 | 29.93 | 29.92 |
| 100 day SMA | 32.27 | 32.28 | 32.29 |
| 150 day SMA | 31.85 | 31.86 | 31.86 |
| 200 day SMA | 31.4 | 31.37 | 31.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.