Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 34.03 and 34.61
| Daily Target 1 | 33.58 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 34.16 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 34.74 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.20 (-0.64%) | 34.06 | 33.85 - 34.43 | 0.2441 times | Mon 22 December 2025 | 34.42 (4.02%) | 33.98 | 33.30 - 34.65 | 0.3876 times | Fri 19 December 2025 | 33.09 (0.67%) | 32.78 | 32.68 - 33.56 | 0.6935 times | Thu 18 December 2025 | 32.87 (-0.3%) | 33.41 | 32.87 - 34.45 | 0.2365 times | Wed 17 December 2025 | 32.97 (-4.05%) | 34.50 | 32.40 - 34.70 | 0.2239 times | Tue 16 December 2025 | 34.36 (-6.5%) | 36.49 | 33.92 - 36.77 | 0.5746 times | Mon 15 December 2025 | 36.75 (1.21%) | 36.76 | 36.02 - 37.89 | 0.691 times | Fri 12 December 2025 | 36.31 (-8.47%) | 39.45 | 35.69 - 39.80 | 1.0063 times | Thu 11 December 2025 | 39.67 (6.21%) | 37.45 | 36.77 - 39.67 | 1.2494 times | Wed 10 December 2025 | 37.35 (45.39%) | 32.18 | 31.75 - 38.15 | 4.6929 times | Tue 09 December 2025 | 25.69 (1.74%) | 25.11 | 25.03 - 25.80 | 0.4743 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 33.75 and 35.1
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 34.05 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.20 (3.35%) | 33.98 | 33.30 - 34.65 | 0.3878 times | Fri 19 December 2025 | 33.09 (-8.87%) | 36.76 | 32.40 - 37.89 | 1.4855 times | Fri 12 December 2025 | 36.31 (50.35%) | 24.20 | 24.20 - 39.80 | 4.7419 times | Fri 05 December 2025 | 24.15 (5.41%) | 22.65 | 22.30 - 24.43 | 0.8725 times | Fri 28 November 2025 | 22.91 (8.78%) | 21.14 | 21.14 - 23.10 | 0.4177 times | Fri 21 November 2025 | 21.06 (-0.28%) | 21.04 | 20.05 - 21.43 | 0.5153 times | Fri 14 November 2025 | 21.12 (-2.72%) | 22.15 | 20.54 - 22.72 | 0.4868 times | Fri 07 November 2025 | 21.71 (-9.16%) | 23.52 | 21.00 - 23.91 | 0.5224 times | Fri 31 October 2025 | 23.90 (0%) | 23.88 | 23.84 - 24.40 | 0.0933 times | Fri 31 October 2025 | 23.90 (-0.08%) | 24.11 | 23.66 - 24.75 | 0.4767 times | Fri 24 October 2025 | 23.92 (3.59%) | 23.35 | 22.96 - 24.49 | 0.5348 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 28.25 and 45.75
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.20 (49.28%) | 22.65 | 22.30 - 39.80 | 2.3858 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.6189 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.0377 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.0219 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7873 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7261 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7632 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.9216 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 0.8826 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 0.8549 times | Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 0.5894 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 33.58 |
| 20 day DMA | 29.48 |
| 35 day DMA | 26.13 |
| 50 day DMA | 25.43 |
| 100 day DMA | 24 |
| 150 day DMA | 22.38 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 33.79 | 33.48 |
| 12 day EMA | 32.5 | 32.19 | 31.79 |
| 20 day EMA | 30.54 | 30.16 | 29.71 |
| 35 day EMA | 28.36 | 28.02 | 27.64 |
| 50 day EMA | 26.05 | 25.72 | 25.37 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.54 | 34.01 |
| 12 day SMA | 33.58 | 32.74 | 31.87 |
| 20 day SMA | 29.48 | 28.86 | 28.19 |
| 35 day SMA | 26.13 | 25.83 | 25.53 |
| 50 day SMA | 25.43 | 25.21 | 24.96 |
| 100 day SMA | 24 | 23.85 | 23.71 |
| 150 day SMA | 22.38 | 22.29 | 22.2 |
| 200 day SMA | 21.65 | 21.59 | 21.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.