PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong Daily Stock price targets for PacerEmerging ECOW are 27.1 and 28.47

Daily Target 126.03
Daily Target 226.8
Daily Target 327.396666666667
Daily Target 428.17
Daily Target 528.77

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Fri 20 February 2026 27.58 (0.95%) 27.24 26.62 - 27.99 0.6419 times
Thu 19 February 2026 27.32 (-0.18%) 27.23 27.15 - 27.36 0.3908 times
Wed 18 February 2026 27.37 (0%) 27.34 27.34 - 27.47 0.5401 times
Tue 17 February 2026 27.37 (-0.33%) 27.21 27.04 - 27.39 0.6351 times
Fri 13 February 2026 27.46 (0%) 27.39 27.23 - 27.48 1.0056 times
Fri 13 February 2026 27.46 (-0.4%) 27.39 27.23 - 27.48 1.0056 times
Thu 12 February 2026 27.57 (-0.07%) 27.76 27.52 - 27.83 0.8997 times
Wed 11 February 2026 27.59 (1.51%) 27.44 27.36 - 27.62 1.7085 times
Tue 10 February 2026 27.18 (0.15%) 27.15 27.12 - 27.24 1.0503 times
Mon 09 February 2026 27.14 (0.85%) 26.97 26.97 - 27.16 2.1224 times
Fri 06 February 2026 26.91 (1.97%) 26.66 26.66 - 26.94 0.418 times

Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 27.1 and 28.47

Weekly Target 126.03
Weekly Target 226.8
Weekly Target 327.396666666667
Weekly Target 428.17
Weekly Target 528.77

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Fri 20 February 2026 27.58 (0.44%) 27.21 26.62 - 27.99 0.7102 times
Fri 13 February 2026 27.46 (0%) 27.39 27.23 - 27.48 0.3235 times
Fri 13 February 2026 27.46 (2.04%) 26.97 26.97 - 27.83 2.183 times
Fri 06 February 2026 26.91 (2.75%) 26.00 26.00 - 26.94 1.0965 times
Fri 30 January 2026 26.19 (-0.53%) 26.37 26.13 - 26.89 1.6771 times
Fri 23 January 2026 26.33 (3.62%) 25.49 25.49 - 26.36 0.7477 times
Fri 16 January 2026 25.41 (1.32%) 25.09 25.09 - 26.07 1.0214 times
Fri 09 January 2026 25.08 (1.79%) 24.61 24.57 - 25.12 0.9175 times
Fri 02 January 2026 24.64 (-3.18%) 25.28 24.35 - 25.34 0.8259 times
Fri 26 December 2025 25.45 (1.56%) 25.12 25.05 - 25.51 0.4972 times
Fri 19 December 2025 25.06 (-0.63%) 25.43 24.70 - 25.43 1.4239 times

weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 26.79 and 28.78

Monthly Target 125.2
Monthly Target 226.39
Monthly Target 327.19
Monthly Target 428.38
Monthly Target 529.18

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Fri 20 February 2026 27.58 (5.31%) 26.00 26.00 - 27.99 1.7113 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.77 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 1.4533 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.6169 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.8726 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.4626 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.5944 times
Thu 31 July 2025 22.28 (0.91%) 22.07 21.85 - 22.90 0.8151 times
Mon 30 June 2025 22.08 (3.71%) 21.38 21.12 - 23.81 0.5998 times
Fri 30 May 2025 21.29 (4.26%) 20.49 20.40 - 21.73 1.1039 times
Wed 30 April 2025 20.42 (0%) 20.46 17.80 - 20.65 1.5094 times

monthly chart PacerEmerging

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.28
20 day DMA 26.98
35 day DMA 26.27
50 day DMA 25.93
100 day DMA 25.36
150 day DMA 24.75
200 day DMA 23.97

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.3627.38
12 day EMA27.2327.1727.14
20 day EMA26.9626.8926.85
35 day EMA26.526.4426.39
50 day EMA26.0325.9725.91

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.427.45
12 day SMA27.2827.1927.13
20 day SMA26.9826.9226.87
35 day SMA26.2726.1826.1
50 day SMA25.9325.8825.84
100 day SMA25.3625.3225.29
150 day SMA24.7524.7124.68
200 day SMA23.9723.9423.9
Back to top | Use Dark Theme