Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 36.43 and 38.05
| Daily Target 1 | 35.08 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 36.7 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 38.32 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.24 (2.08%) | 36.56 | 35.62 - 37.24 | 1.1641 times | Wed 28 January 2026 | 36.48 (-4.1%) | 38.07 | 36.40 - 38.51 | 0.7818 times | Tue 27 January 2026 | 38.04 (-3.06%) | 39.24 | 37.94 - 39.24 | 0.7351 times | Mon 26 January 2026 | 39.24 (1.61%) | 38.78 | 38.36 - 40.53 | 1.6812 times | Fri 23 January 2026 | 38.62 (-0.28%) | 38.46 | 38.06 - 39.00 | 0.8511 times | Thu 22 January 2026 | 38.73 (3.06%) | 37.92 | 37.10 - 38.85 | 1.1548 times | Wed 21 January 2026 | 37.58 (1.02%) | 37.10 | 37.03 - 38.07 | 1.3495 times | Tue 20 January 2026 | 37.20 (-2.26%) | 37.75 | 37.02 - 38.51 | 0.7366 times | Fri 16 January 2026 | 38.06 (0.26%) | 38.23 | 37.57 - 38.72 | 0.869 times | Thu 15 January 2026 | 37.96 (0.53%) | 37.70 | 37.26 - 38.22 | 0.6767 times | Wed 14 January 2026 | 37.76 (-1.1%) | 38.17 | 37.57 - 38.80 | 0.8044 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 33.98 and 38.89
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 37.796666666667 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.24 (-3.57%) | 38.78 | 35.62 - 40.53 | 1.3339 times | Fri 23 January 2026 | 38.62 (1.47%) | 37.75 | 37.02 - 39.00 | 1.2513 times | Fri 16 January 2026 | 38.06 (-0.13%) | 37.90 | 37.26 - 39.24 | 1.073 times | Fri 09 January 2026 | 38.11 (4.93%) | 36.33 | 36.00 - 38.46 | 0.9596 times | Fri 02 January 2026 | 36.32 (-5.59%) | 38.43 | 36.14 - 39.49 | 0.8279 times | Fri 26 December 2025 | 38.47 (1.21%) | 38.39 | 38.35 - 39.50 | 0.6782 times | Fri 19 December 2025 | 38.01 (0.85%) | 37.92 | 37.13 - 38.92 | 1.3368 times | Fri 12 December 2025 | 37.69 (2.47%) | 36.97 | 35.89 - 38.61 | 0.9418 times | Fri 05 December 2025 | 36.78 (4.52%) | 34.87 | 34.65 - 36.94 | 1.058 times | Fri 28 November 2025 | 35.19 (1.24%) | 34.91 | 34.60 - 35.65 | 0.5396 times | Fri 21 November 2025 | 34.76 (-2.99%) | 35.65 | 33.79 - 36.40 | 1.052 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 33.98 and 38.89
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 37.796666666667 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.24 (-2.46%) | 38.18 | 35.62 - 40.53 | 0.7579 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7145 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5549 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9293 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 1.933 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.6755 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8298 times | Mon 30 June 2025 | 29.10 (1.08%) | 28.77 | 27.29 - 30.25 | 1.1207 times | Fri 30 May 2025 | 28.79 (14.98%) | 25.24 | 24.53 - 32.08 | 1.4792 times | Wed 30 April 2025 | 25.04 (2.83%) | 24.24 | 21.64 - 25.22 | 1.0051 times | Mon 31 March 2025 | 24.35 (-3.79%) | 25.80 | 22.50 - 26.76 | 1.291 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 37.92 |
| 20 day DMA | 37.86 |
| 35 day DMA | 37.88 |
| 50 day DMA | 37.11 |
| 100 day DMA | 37.35 |
| 150 day DMA | 34.71 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.75 | 38.39 |
| 12 day EMA | 37.84 | 37.95 | 38.22 |
| 20 day EMA | 37.84 | 37.9 | 38.05 |
| 35 day EMA | 37.47 | 37.48 | 37.54 |
| 50 day EMA | 37.13 | 37.13 | 37.16 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 38.22 | 38.44 |
| 12 day SMA | 37.92 | 38.06 | 38.19 |
| 20 day SMA | 37.86 | 37.92 | 38.03 |
| 35 day SMA | 37.88 | 37.85 | 37.86 |
| 50 day SMA | 37.11 | 37.09 | 37.08 |
| 100 day SMA | 37.35 | 37.27 | 37.2 |
| 150 day SMA | 34.71 | 34.65 | 34.6 |
| 200 day SMA | 32.8 | 32.73 | 32.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.