Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 19.16 and 20.04
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.806666666667 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 20.69 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.84 (-5.07%) | 20.23 | 19.35 - 20.23 | 0.5502 times | Thu 08 January 2026 | 20.90 (12.06%) | 18.65 | 18.65 - 21.34 | 3.6354 times | Wed 07 January 2026 | 18.65 (-0.43%) | 18.22 | 18.10 - 18.86 | 0.7335 times | Tue 06 January 2026 | 18.73 (13.58%) | 16.48 | 16.48 - 18.73 | 0.8198 times | Mon 05 January 2026 | 16.49 (4.96%) | 15.71 | 15.71 - 16.49 | 0.3344 times | Fri 02 January 2026 | 15.71 (6.15%) | 14.88 | 14.88 - 16.07 | 0.3776 times | Wed 31 December 2025 | 14.80 (3.35%) | 14.00 | 13.95 - 15.50 | 0.9277 times | Tue 30 December 2025 | 14.32 (-4.66%) | 15.84 | 14.32 - 15.84 | 0.863 times | Mon 29 December 2025 | 15.02 (-4.33%) | 15.50 | 14.76 - 15.60 | 1.1219 times | Fri 26 December 2025 | 15.70 (-3.38%) | 15.85 | 15.70 - 16.09 | 0.6365 times | Wed 24 December 2025 | 16.25 (4.84%) | 15.75 | 15.75 - 16.25 | 0.2265 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 17.78 and 23.41
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 18.963333333333 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.84 (26.29%) | 15.71 | 15.71 - 21.34 | 1.1786 times | Fri 02 January 2026 | 15.71 (0.06%) | 15.50 | 13.95 - 16.07 | 0.6385 times | Fri 26 December 2025 | 15.70 (0.32%) | 16.11 | 15.15 - 16.25 | 0.4501 times | Fri 19 December 2025 | 15.65 (11.79%) | 14.70 | 13.64 - 16.94 | 1.2874 times | Fri 12 December 2025 | 14.00 (22.38%) | 11.15 | 11.15 - 17.35 | 3.4059 times | Fri 05 December 2025 | 11.44 (23.68%) | 9.37 | 9.32 - 12.49 | 0.8792 times | Fri 28 November 2025 | 9.25 (-6.09%) | 10.19 | 9.05 - 10.19 | 0.6929 times | Fri 21 November 2025 | 9.85 (-11.18%) | 11.02 | 9.61 - 11.04 | 0.5526 times | Fri 14 November 2025 | 11.09 (-16.74%) | 13.51 | 11.00 - 13.51 | 0.4752 times | Fri 07 November 2025 | 13.32 (-1.77%) | 14.15 | 12.79 - 14.71 | 0.4396 times | Fri 31 October 2025 | 13.56 (0%) | 12.75 | 12.75 - 14.18 | 0.1026 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 17.36 and 23.82
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 18.686666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.84 (34.05%) | 14.88 | 14.88 - 21.34 | 0.0835 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 0.4394 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1441 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2629 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.5982 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.2593 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.7202 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.58 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4144 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.498 times | Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.1308 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.12 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.37 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.52 | 17.33 |
| 12 day EMA | 17.34 | 16.88 | 16.15 |
| 20 day EMA | 16.23 | 15.85 | 15.32 |
| 35 day EMA | 15.22 | 14.95 | 14.6 |
| 50 day EMA | 14.18 | 13.95 | 13.67 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.1 | 16.88 |
| 12 day SMA | 16.83 | 16.5 | 16.06 |
| 20 day SMA | 16.12 | 15.76 | 15.3 |
| 35 day SMA | 13.63 | 13.36 | 13.07 |
| 50 day SMA | 13.37 | 13.29 | 13.19 |
| 100 day SMA | 15.61 | 15.6 | 15.57 |
| 150 day SMA | 15.39 | 15.39 | 15.39 |
| 200 day SMA | 15.14 | 15.08 | 15.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.