Login or Join
HomepageTayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene
Strong Daily Stock price targets for TayshaGene TSHA are 4.56 and 4.75
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6966666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.89 |
Daily price and volume Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.70 (-1.88%) | 4.75 | 4.60 - 4.79 | 0.5178 times | Thu 19 February 2026 | 4.79 (3.01%) | 4.61 | 4.52 - 4.83 | 0.7972 times | Wed 18 February 2026 | 4.65 (1.53%) | 4.55 | 4.51 - 4.76 | 1.1962 times | Tue 17 February 2026 | 4.58 (0.66%) | 4.54 | 4.47 - 4.68 | 1.6929 times | Fri 13 February 2026 | 4.55 (0%) | 4.69 | 4.45 - 4.80 | 0.914 times | Fri 13 February 2026 | 4.55 (-2.15%) | 4.69 | 4.45 - 4.80 | 0.914 times | Thu 12 February 2026 | 4.65 (-0.21%) | 4.73 | 4.47 - 4.74 | 0.8701 times | Wed 11 February 2026 | 4.66 (4.02%) | 4.50 | 4.36 - 4.71 | 0.8893 times | Tue 10 February 2026 | 4.48 (-2.82%) | 4.62 | 4.46 - 4.64 | 0.9064 times | Mon 09 February 2026 | 4.61 (0%) | 4.62 | 4.47 - 4.65 | 1.3022 times | Fri 06 February 2026 | 4.61 (4.54%) | 4.60 | 4.44 - 4.70 | 1.1481 times |
Weekly price and charts TayshaGene
Strong weekly Stock price targets for TayshaGene TSHA are 4.59 and 4.95
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.70 (3.3%) | 4.54 | 4.47 - 4.83 | 0.9638 times | Fri 13 February 2026 | 4.55 (0%) | 4.69 | 4.45 - 4.80 | 0.2095 times | Fri 13 February 2026 | 4.55 (-1.3%) | 4.62 | 4.36 - 4.80 | 1.1193 times | Fri 06 February 2026 | 4.61 (2.22%) | 4.52 | 4.40 - 4.86 | 1.1394 times | Fri 30 January 2026 | 4.51 (-3.22%) | 4.68 | 4.43 - 4.89 | 1.1032 times | Fri 23 January 2026 | 4.66 (2.19%) | 4.63 | 4.40 - 5.13 | 1.106 times | Fri 16 January 2026 | 4.56 (-8.43%) | 4.91 | 4.49 - 5.17 | 1.4403 times | Fri 09 January 2026 | 4.98 (-5.14%) | 5.45 | 4.80 - 5.69 | 1.4637 times | Fri 02 January 2026 | 5.25 (-9.95%) | 5.80 | 5.16 - 5.81 | 0.8138 times | Fri 26 December 2025 | 5.83 (6.19%) | 5.55 | 5.52 - 6.02 | 0.641 times | Fri 19 December 2025 | 5.49 (-5.18%) | 5.85 | 5.37 - 5.95 | 2.8933 times |
Monthly price and charts TayshaGene
Strong monthly Stock price targets for TayshaGene TSHA are 4.53 and 5.03
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.70 (4.21%) | 4.52 | 4.36 - 4.86 | 0.4062 times | Fri 30 January 2026 | 4.51 (-18%) | 5.51 | 4.40 - 5.69 | 0.6331 times | Wed 31 December 2025 | 5.50 (16.03%) | 4.61 | 4.03 - 6.02 | 0.8936 times | Fri 28 November 2025 | 4.74 (-4.44%) | 4.29 | 3.69 - 4.92 | 0.7105 times | Fri 31 October 2025 | 4.96 (51.68%) | 3.25 | 3.10 - 5.51 | 2.7587 times | Tue 30 September 2025 | 3.27 (11.99%) | 2.90 | 2.71 - 3.40 | 1.092 times | Fri 29 August 2025 | 2.92 (6.96%) | 2.69 | 2.62 - 3.12 | 0.6825 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.35 | 2.25 - 2.91 | 0.6583 times | Mon 30 June 2025 | 2.31 (-14.76%) | 2.72 | 2.29 - 3.08 | 0.8557 times | Fri 30 May 2025 | 2.71 (39.69%) | 1.96 | 1.85 - 3.24 | 1.3092 times | Wed 30 April 2025 | 1.94 (39.57%) | 1.42 | 1.05 - 1.98 | 0.4105 times |
Indicator Analysis of TayshaGene
Please login to view indicator analysis. or View indicator analysis of TayshaGene TSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.76 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.66 | 4.6 |
| 12 day EMA | 4.66 | 4.65 | 4.62 |
| 20 day EMA | 4.68 | 4.68 | 4.67 |
| 35 day EMA | 4.82 | 4.83 | 4.83 |
| 50 day EMA | 5 | 5.01 | 5.02 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.62 | 4.6 |
| 12 day SMA | 4.6 | 4.59 | 4.59 |
| 20 day SMA | 4.61 | 4.61 | 4.62 |
| 35 day SMA | 4.76 | 4.78 | 4.8 |
| 50 day SMA | 5.03 | 5.05 | 5.06 |
| 100 day SMA | 4.81 | 4.79 | 4.78 |
| 150 day SMA | 4.18 | 4.16 | 4.15 |
| 200 day SMA | 3.77 | 3.76 | 3.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.