Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 115.36 and 120.2
| Daily Target 1 | 111.36 |
| Daily Target 2 | 114.52 |
| Daily Target 3 | 116.19666666667 |
| Daily Target 4 | 119.36 |
| Daily Target 5 | 121.04 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.69 (5.5%) | 113.03 | 113.03 - 117.87 | 0.6939 times | Thu 19 February 2026 | 111.55 (13.25%) | 106.39 | 104.24 - 113.56 | 1.8443 times | Wed 18 February 2026 | 98.50 (3.35%) | 94.90 | 94.89 - 99.10 | 0.9412 times | Tue 17 February 2026 | 95.31 (-7.96%) | 100.99 | 94.65 - 102.32 | 1.1558 times | Fri 13 February 2026 | 103.55 (0%) | 105.69 | 103.10 - 106.25 | 1.0141 times | Fri 13 February 2026 | 103.55 (-2.02%) | 105.69 | 103.10 - 106.25 | 1.0142 times | Thu 12 February 2026 | 105.69 (-4.76%) | 109.83 | 104.34 - 111.00 | 1.5533 times | Wed 11 February 2026 | 110.97 (-2.29%) | 113.95 | 108.01 - 113.95 | 0.7329 times | Tue 10 February 2026 | 113.57 (1.98%) | 112.75 | 112.63 - 115.75 | 0.5149 times | Mon 09 February 2026 | 111.37 (-0.44%) | 111.68 | 108.85 - 112.49 | 0.5353 times | Fri 06 February 2026 | 111.86 (1.25%) | 109.58 | 109.26 - 113.19 | 0.3839 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 106.17 and 129.39
| Weekly Target 1 | 86.85 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 110.07 |
| Weekly Target 4 | 125.49 |
| Weekly Target 5 | 133.29 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.69 (13.66%) | 100.99 | 94.65 - 117.87 | 1.7278 times | Fri 13 February 2026 | 103.55 (0%) | 105.69 | 103.10 - 106.25 | 0.378 times | Fri 13 February 2026 | 103.55 (-7.43%) | 111.68 | 103.10 - 115.75 | 1.6217 times | Fri 06 February 2026 | 111.86 (5.12%) | 106.86 | 104.72 - 113.85 | 1.3221 times | Fri 30 January 2026 | 106.41 (-7.02%) | 115.00 | 106.00 - 117.21 | 0.7947 times | Fri 23 January 2026 | 114.44 (2.01%) | 109.32 | 109.30 - 115.97 | 0.7221 times | Fri 16 January 2026 | 112.18 (-4.18%) | 116.93 | 109.30 - 118.37 | 1.2515 times | Fri 09 January 2026 | 117.07 (4.58%) | 112.88 | 112.68 - 118.25 | 0.6904 times | Fri 02 January 2026 | 111.94 (-0.67%) | 111.19 | 110.40 - 114.03 | 0.6698 times | Fri 26 December 2025 | 112.69 (3.36%) | 109.00 | 108.48 - 114.42 | 0.8219 times | Fri 19 December 2025 | 109.03 (-0.19%) | 109.82 | 104.09 - 110.43 | 0.7549 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 106.17 and 129.39
| Monthly Target 1 | 86.85 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 110.07 |
| Monthly Target 4 | 125.49 |
| Monthly Target 5 | 133.29 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.69 (10.6%) | 106.86 | 94.65 - 117.87 | 1.439 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0439 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.1003 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4888 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.8093 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.9147 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.2058 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.7752 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.5552 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.6678 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.5172 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 105.32 |
| 12 day DMA | 107.84 |
| 20 day DMA | 109.04 |
| 35 day DMA | 111.57 |
| 50 day DMA | 111.16 |
| 100 day DMA | 117.82 |
| 150 day DMA | 127.49 |
| 200 day DMA | 136.96 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.01 | 104.67 | 101.23 |
| 12 day EMA | 108.05 | 106.3 | 105.35 |
| 20 day EMA | 108.79 | 107.85 | 107.46 |
| 35 day EMA | 109.45 | 108.97 | 108.82 |
| 50 day EMA | 110.26 | 109.96 | 109.9 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.32 | 102.49 | 101.32 |
| 12 day SMA | 107.84 | 107.41 | 107.2 |
| 20 day SMA | 109.04 | 108.87 | 108.91 |
| 35 day SMA | 111.57 | 111.44 | 111.48 |
| 50 day SMA | 111.16 | 110.94 | 110.82 |
| 100 day SMA | 117.82 | 118.11 | 118.45 |
| 150 day SMA | 127.49 | 127.72 | 128.01 |
| 200 day SMA | 136.96 | 137.17 | 137.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.