BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong Daily Stock price targets for BaycomCorp BCML are 28.05 and 28.83

Daily Target 127.87
Daily Target 228.23
Daily Target 328.646666666667
Daily Target 429.01
Daily Target 529.43

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Tue 20 January 2026 28.60 (-1.21%) 28.69 28.28 - 29.06 0.6126 times
Fri 16 January 2026 28.95 (-0.79%) 29.02 28.94 - 29.67 0.9685 times
Thu 15 January 2026 29.18 (1.14%) 29.58 28.71 - 30.17 0.7118 times
Wed 14 January 2026 28.85 (0.87%) 28.32 28.11 - 28.87 1.2952 times
Tue 13 January 2026 28.60 (0.11%) 28.24 28.18 - 28.79 1.0618 times
Mon 12 January 2026 28.57 (-0.38%) 28.64 28.06 - 29.01 1.0152 times
Fri 09 January 2026 28.68 (-0.49%) 28.83 28.54 - 29.60 0.7935 times
Thu 08 January 2026 28.82 (2.23%) 28.01 28.01 - 29.20 0.741 times
Wed 07 January 2026 28.19 (-0.39%) 28.68 28.05 - 28.74 0.7526 times
Tue 06 January 2026 28.30 (-2.78%) 28.82 27.59 - 28.82 2.0478 times
Mon 05 January 2026 29.11 (1.01%) 28.99 28.87 - 29.34 0.6243 times

Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 28.05 and 28.83

Weekly Target 127.87
Weekly Target 228.23
Weekly Target 328.646666666667
Weekly Target 429.01
Weekly Target 529.43

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Tue 20 January 2026 28.60 (-1.21%) 28.69 28.28 - 29.06 0.1261 times
Fri 16 January 2026 28.95 (0.94%) 28.64 28.06 - 30.17 1.04 times
Fri 09 January 2026 28.68 (-0.49%) 28.99 27.59 - 29.60 1.0208 times
Fri 02 January 2026 28.82 (-5.1%) 30.27 28.15 - 30.27 0.8923 times
Fri 26 December 2025 30.37 (-4.92%) 31.92 29.41 - 32.18 0.9763 times
Fri 19 December 2025 31.94 (-2.56%) 32.69 31.61 - 33.15 1.7377 times
Fri 12 December 2025 32.78 (11.23%) 29.13 27.94 - 32.98 1.883 times
Fri 05 December 2025 29.47 (0.99%) 28.85 28.84 - 30.06 0.7013 times
Fri 28 November 2025 29.18 (1.64%) 28.78 28.34 - 30.10 0.6221 times
Fri 21 November 2025 28.71 (1.56%) 27.96 27.22 - 28.92 1.0004 times
Fri 14 November 2025 28.27 (3.52%) 27.33 26.82 - 28.60 1.2586 times

weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 26.79 and 29.4

Monthly Target 126.19
Monthly Target 227.39
Monthly Target 328.796666666667
Monthly Target 430
Monthly Target 531.41

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Tue 20 January 2026 28.60 (-2.72%) 29.29 27.59 - 30.20 0.4739 times
Wed 31 December 2025 29.40 (0.75%) 28.85 27.94 - 33.15 1.1363 times
Fri 28 November 2025 29.18 (7.04%) 26.88 26.82 - 30.10 0.6502 times
Fri 31 October 2025 27.26 (-5.18%) 28.58 26.78 - 28.89 0.8973 times
Tue 30 September 2025 28.75 (-4.99%) 30.02 28.29 - 30.96 0.8009 times
Fri 29 August 2025 30.26 (12.03%) 26.50 26.31 - 30.90 0.9907 times
Thu 31 July 2025 27.01 (-2.53%) 27.40 26.52 - 29.75 1.1442 times
Mon 30 June 2025 27.71 (5%) 26.33 25.84 - 28.36 1.2651 times
Fri 30 May 2025 26.39 (1.46%) 25.86 25.65 - 27.99 1.1624 times
Wed 30 April 2025 26.01 (3.34%) 24.91 22.22 - 27.23 1.4791 times
Mon 31 March 2025 25.17 (-8.47%) 27.46 24.25 - 27.77 0.9857 times

monthly chart BaycomCorp

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 28.84
12 day DMA 28.72
20 day DMA 29.4
35 day DMA 29.97
50 day DMA 29.43
100 day DMA 29.09
150 day DMA 28.72
200 day DMA 28.11

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA28.828.928.87
12 day EMA2929.0729.09
20 day EMA29.2329.329.34
35 day EMA29.1729.229.21
50 day EMA29.2129.2329.24

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8428.8328.78
12 day SMA28.7228.7928.84
20 day SMA29.429.629.8
35 day SMA29.973030.01
50 day SMA29.4329.4229.39
100 day SMA29.0929.1129.12
150 day SMA28.7228.7128.7
200 day SMA28.1128.0828.07
Back to top | Use Dark Theme