Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 61.52 and 62
| Daily Target 1 | 61.42 |
| Daily Target 2 | 61.61 |
| Daily Target 3 | 61.896666666667 |
| Daily Target 4 | 62.09 |
| Daily Target 5 | 62.38 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.81 (0.52%) | 62.05 | 61.70 - 62.18 | 0.4901 times | Wed 21 January 2026 | 61.49 (1.89%) | 60.80 | 60.55 - 61.65 | 0.5374 times | Tue 20 January 2026 | 60.35 (-1.16%) | 60.26 | 60.22 - 60.85 | 0.6261 times | Fri 16 January 2026 | 61.06 (-0.08%) | 61.31 | 60.57 - 61.36 | 1.0232 times | Thu 15 January 2026 | 61.11 (1.23%) | 60.77 | 60.68 - 61.37 | 0.6435 times | Wed 14 January 2026 | 60.37 (0.15%) | 60.07 | 59.92 - 60.47 | 2.1763 times | Tue 13 January 2026 | 60.28 (-0.2%) | 60.58 | 60.19 - 60.76 | 0.86 times | Mon 12 January 2026 | 60.40 (0.08%) | 60.35 | 59.83 - 60.43 | 0.4308 times | Fri 09 January 2026 | 60.35 (0.77%) | 60.18 | 59.90 - 60.60 | 2.6311 times | Thu 08 January 2026 | 59.89 (0.45%) | 59.30 | 59.30 - 59.94 | 0.5815 times | Wed 07 January 2026 | 59.62 (-0.15%) | 59.61 | 59.11 - 59.75 | 0.4161 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 61.02 and 62.98
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 61.403333333333 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 63.36 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.81 (1.23%) | 60.26 | 60.22 - 62.18 | 0.5142 times | Fri 16 January 2026 | 61.06 (1.18%) | 60.35 | 59.83 - 61.37 | 1.5965 times | Fri 09 January 2026 | 60.35 (3.98%) | 58.55 | 58.33 - 60.60 | 2.127 times | Fri 02 January 2026 | 58.04 (-1.74%) | 58.99 | 57.56 - 58.99 | 0.4618 times | Fri 26 December 2025 | 59.07 (0.39%) | 59.00 | 58.74 - 59.66 | 0.5784 times | Fri 19 December 2025 | 58.84 (-0.44%) | 59.57 | 57.78 - 59.57 | 1.1645 times | Fri 12 December 2025 | 59.10 (1.88%) | 58.42 | 57.65 - 59.67 | 1.2991 times | Fri 05 December 2025 | 58.01 (-0.24%) | 57.87 | 57.30 - 58.51 | 0.9185 times | Fri 28 November 2025 | 58.15 (5.06%) | 55.76 | 55.45 - 58.28 | 0.4665 times | Fri 21 November 2025 | 55.35 (-0.41%) | 55.31 | 53.73 - 56.07 | 0.8734 times | Fri 14 November 2025 | 55.58 (-1.21%) | 56.99 | 54.45 - 57.46 | 0.7215 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 59.69 and 64.31
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 60.516666666667 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 65.14 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.81 (7.07%) | 58.38 | 57.56 - 62.18 | 0.9758 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.9721 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.5757 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 3.173 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.6372 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 1.0587 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.6416 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.4378 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.7646 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 0.7635 times | Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.3209 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 60.54 |
| 20 day DMA | 59.77 |
| 35 day DMA | 59.2 |
| 50 day DMA | 58.3 |
| 100 day DMA | 57.47 |
| 150 day DMA | 56.16 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 60.87 | 60.56 |
| 12 day EMA | 60.54 | 60.31 | 60.1 |
| 20 day EMA | 60.02 | 59.83 | 59.66 |
| 35 day EMA | 59.18 | 59.02 | 58.87 |
| 50 day EMA | 58.42 | 58.28 | 58.15 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 60.88 | 60.63 |
| 12 day SMA | 60.54 | 60.3 | 60.01 |
| 20 day SMA | 59.77 | 59.65 | 59.52 |
| 35 day SMA | 59.2 | 59.08 | 58.98 |
| 50 day SMA | 58.3 | 58.19 | 58.07 |
| 100 day SMA | 57.47 | 57.41 | 57.36 |
| 150 day SMA | 56.16 | 56.09 | 56.03 |
| 200 day SMA | 54.44 | 54.35 | 54.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.