Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 12.84 and 13.55
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 13.063333333333 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.77 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.88 (0.23%) | 12.86 | 12.80 - 13.51 | 0.5312 times | Tue 23 December 2025 | 12.85 (-0.85%) | 12.91 | 12.81 - 13.06 | 0.5565 times | Mon 22 December 2025 | 12.96 (-2.19%) | 13.31 | 12.90 - 13.34 | 0.5818 times | Fri 19 December 2025 | 13.25 (-1.27%) | 13.42 | 13.07 - 13.45 | 2.2209 times | Thu 18 December 2025 | 13.42 (1.44%) | 13.37 | 13.31 - 13.49 | 1.1501 times | Wed 17 December 2025 | 13.23 (-0.38%) | 13.33 | 13.20 - 13.38 | 0.8331 times | Tue 16 December 2025 | 13.28 (-0.3%) | 13.35 | 13.27 - 13.95 | 0.9815 times | Mon 15 December 2025 | 13.32 (1.29%) | 13.30 | 13.15 - 13.37 | 1.1922 times | Fri 12 December 2025 | 13.15 (0.15%) | 13.20 | 13.06 - 13.21 | 0.7133 times | Thu 11 December 2025 | 13.13 (0.69%) | 13.02 | 13.01 - 13.45 | 1.2395 times | Wed 10 December 2025 | 13.04 (3%) | 12.70 | 12.70 - 13.11 | 2.3777 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.49 and 13.2
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.88 (-2.79%) | 13.31 | 12.80 - 13.51 | 0.5047 times | Fri 19 December 2025 | 13.25 (0.76%) | 13.30 | 13.07 - 13.95 | 1.9281 times | Fri 12 December 2025 | 13.15 (3.95%) | 12.74 | 12.62 - 13.45 | 1.6681 times | Fri 05 December 2025 | 12.65 (3.35%) | 12.10 | 12.10 - 12.88 | 1.1241 times | Fri 28 November 2025 | 12.24 (1.92%) | 12.09 | 11.74 - 12.73 | 0.7071 times | Fri 21 November 2025 | 12.01 (1.87%) | 11.62 | 11.32 - 12.20 | 1.2592 times | Fri 14 November 2025 | 11.79 (0.26%) | 11.89 | 11.63 - 12.07 | 0.7923 times | Fri 07 November 2025 | 11.76 (3.43%) | 11.17 | 11.17 - 11.95 | 0.8504 times | Fri 31 October 2025 | 11.37 (0%) | 11.35 | 11.21 - 11.48 | 0.2462 times | Fri 31 October 2025 | 11.37 (-0.44%) | 11.45 | 11.20 - 11.95 | 0.9197 times | Fri 24 October 2025 | 11.42 (5.16%) | 10.90 | 10.90 - 11.47 | 0.833 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.49 and 14.34
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.88 (5.23%) | 12.10 | 12.10 - 13.95 | 0.6535 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4514 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.6972 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 0.9504 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 0.9847 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.2426 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.5817 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.7738 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 0.8738 times | Mon 31 March 2025 | 9.30 (-4.42%) | 9.74 | 8.76 - 9.77 | 0.7909 times | Fri 28 February 2025 | 9.73 (3.29%) | 9.31 | 9.17 - 9.93 | 0.7284 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.1 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.25 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.06 | 13.16 |
| 12 day EMA | 12.99 | 13.01 | 13.04 |
| 20 day EMA | 12.82 | 12.81 | 12.81 |
| 35 day EMA | 12.47 | 12.45 | 12.43 |
| 50 day EMA | 12.1 | 12.07 | 12.04 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.14 | 13.23 |
| 12 day SMA | 13.1 | 13.08 | 13.06 |
| 20 day SMA | 12.86 | 12.83 | 12.79 |
| 35 day SMA | 12.4 | 12.36 | 12.32 |
| 50 day SMA | 12.07 | 12.04 | 12 |
| 100 day SMA | 12.01 | 11.99 | 11.97 |
| 150 day SMA | 11.25 | 11.23 | 11.2 |
| 200 day SMA | 10.68 | 10.66 | 10.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.