Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 233.8 and 238.13
| Daily Target 1 | 230.4 |
| Daily Target 2 | 232.87 |
| Daily Target 3 | 234.73333333333 |
| Daily Target 4 | 237.2 |
| Daily Target 5 | 239.06 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 235.33 (-0.37%) | 235.16 | 232.27 - 236.60 | 0.5216 times | Mon 22 December 2025 | 236.21 (1.08%) | 233.41 | 232.26 - 238.20 | 0.8991 times | Fri 19 December 2025 | 233.69 (-0.87%) | 238.88 | 232.91 - 238.98 | 1.2782 times | Thu 18 December 2025 | 235.74 (0.82%) | 235.46 | 234.14 - 238.80 | 1.0141 times | Wed 17 December 2025 | 233.83 (1.2%) | 231.21 | 230.33 - 237.34 | 0.8324 times | Tue 16 December 2025 | 231.06 (2.91%) | 224.00 | 222.23 - 232.24 | 1.0812 times | Mon 15 December 2025 | 224.52 (-2.99%) | 231.14 | 223.09 - 231.50 | 1.2695 times | Fri 12 December 2025 | 231.43 (0.71%) | 234.23 | 230.54 - 239.00 | 0.847 times | Thu 11 December 2025 | 229.79 (-0.72%) | 231.66 | 229.25 - 235.78 | 1.1216 times | Wed 10 December 2025 | 231.45 (-0.91%) | 233.57 | 230.60 - 237.50 | 1.1353 times | Tue 09 December 2025 | 233.57 (0.43%) | 232.35 | 231.25 - 234.87 | 0.8399 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 233.8 and 239.74
| Weekly Target 1 | 229.32 |
| Weekly Target 2 | 232.33 |
| Weekly Target 3 | 235.26333333333 |
| Weekly Target 4 | 238.27 |
| Weekly Target 5 | 241.2 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 235.33 (0.7%) | 233.41 | 232.26 - 238.20 | 0.3138 times | Fri 19 December 2025 | 233.69 (0.98%) | 231.14 | 222.23 - 238.98 | 1.2095 times | Fri 12 December 2025 | 231.43 (-1.69%) | 234.05 | 229.25 - 239.00 | 1.0554 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.8363 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.5718 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.2017 times | Fri 14 November 2025 | 247.96 (-1.53%) | 252.70 | 242.43 - 257.57 | 0.9017 times | Fri 07 November 2025 | 251.80 (-1.03%) | 262.00 | 244.19 - 265.02 | 1.013 times | Fri 31 October 2025 | 254.43 (0%) | 219.00 | 219.00 - 258.58 | 0.8278 times | Fri 31 October 2025 | 254.43 (4.84%) | 242.68 | 219.00 - 258.58 | 2.0689 times | Fri 24 October 2025 | 242.68 (3.04%) | 236.40 | 234.67 - 247.00 | 0.8773 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 228.78 and 247.33
| Monthly Target 1 | 214.23 |
| Monthly Target 2 | 224.78 |
| Monthly Target 3 | 232.78 |
| Monthly Target 4 | 243.33 |
| Monthly Target 5 | 251.33 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 235.33 (3.09%) | 225.05 | 222.23 - 240.78 | 0.6353 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6861 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4168 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7653 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3658 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9094 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9595 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8705 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.4321 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 229.65 | 0.9593 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 0.9864 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 234.96 |
| 12 day DMA | 232.43 |
| 20 day DMA | 232.08 |
| 35 day DMA | 236.47 |
| 50 day DMA | 237.3 |
| 100 day DMA | 254.59 |
| 150 day DMA | 247.81 |
| 200 day DMA | 239.95 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.51 | 234.1 | 233.04 |
| 12 day EMA | 233.35 | 232.99 | 232.4 |
| 20 day EMA | 233.41 | 233.21 | 232.89 |
| 35 day EMA | 234.71 | 234.67 | 234.58 |
| 50 day EMA | 236.56 | 236.61 | 236.63 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.96 | 234.11 | 231.77 |
| 12 day SMA | 232.43 | 232.44 | 232.4 |
| 20 day SMA | 232.08 | 231.62 | 231.24 |
| 35 day SMA | 236.47 | 237.01 | 237.54 |
| 50 day SMA | 237.3 | 237.1 | 236.87 |
| 100 day SMA | 254.59 | 255.43 | 255.74 |
| 150 day SMA | 247.81 | 247.7 | 247.54 |
| 200 day SMA | 239.95 | 239.87 | 239.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.