Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 186.14 and 191.03
| Daily Target 1 | 182.15 |
| Daily Target 2 | 185.23 |
| Daily Target 3 | 187.04333333333 |
| Daily Target 4 | 190.12 |
| Daily Target 5 | 191.93 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.30 (2.45%) | 185.42 | 183.97 - 188.86 | 0.7785 times | Mon 09 February 2026 | 183.79 (2.26%) | 180.45 | 178.29 - 184.33 | 1.1208 times | Fri 06 February 2026 | 179.73 (1.34%) | 180.02 | 178.06 - 185.78 | 0.9232 times | Thu 05 February 2026 | 177.36 (-3.69%) | 184.43 | 176.87 - 187.00 | 0.8621 times | Wed 04 February 2026 | 184.15 (0.08%) | 182.54 | 180.53 - 187.04 | 0.9673 times | Tue 03 February 2026 | 184.01 (-5.66%) | 192.55 | 179.88 - 193.42 | 1.2747 times | Mon 02 February 2026 | 195.06 (2.73%) | 192.50 | 191.73 - 196.92 | 0.7704 times | Fri 30 January 2026 | 189.88 (-8.14%) | 194.49 | 186.45 - 196.45 | 2.2784 times | Thu 29 January 2026 | 206.70 (-5.18%) | 214.91 | 204.07 - 215.20 | 0.5838 times | Wed 28 January 2026 | 218.00 (0.9%) | 218.15 | 215.33 - 221.09 | 0.4408 times | Tue 27 January 2026 | 216.06 (-1.28%) | 218.44 | 213.30 - 218.44 | 0.5208 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 183.3 and 193.87
| Weekly Target 1 | 174.58 |
| Weekly Target 2 | 181.44 |
| Weekly Target 3 | 185.15 |
| Weekly Target 4 | 192.01 |
| Weekly Target 5 | 195.72 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.30 (4.77%) | 180.45 | 178.29 - 188.86 | 0.7729 times | Fri 06 February 2026 | 179.73 (-5.35%) | 192.50 | 176.87 - 196.92 | 1.9523 times | Fri 30 January 2026 | 189.88 (-13.47%) | 219.71 | 186.45 - 227.29 | 1.8152 times | Fri 23 January 2026 | 219.43 (0.71%) | 212.76 | 209.22 - 226.03 | 0.895 times | Fri 16 January 2026 | 217.89 (-3.84%) | 226.00 | 209.94 - 229.41 | 1.1993 times | Fri 09 January 2026 | 226.58 (-1.65%) | 228.75 | 222.39 - 239.86 | 0.96 times | Fri 02 January 2026 | 230.37 (-2.92%) | 237.23 | 225.25 - 239.68 | 0.3789 times | Fri 26 December 2025 | 237.29 (1.54%) | 233.41 | 232.26 - 238.57 | 0.3352 times | Fri 19 December 2025 | 233.69 (0.98%) | 231.14 | 222.23 - 238.98 | 0.9031 times | Fri 12 December 2025 | 231.43 (-1.69%) | 234.05 | 229.25 - 239.00 | 0.7881 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.6244 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 172.56 and 192.61
| Monthly Target 1 | 167.31 |
| Monthly Target 2 | 177.81 |
| Monthly Target 3 | 187.36333333333 |
| Monthly Target 4 | 197.86 |
| Monthly Target 5 | 207.41 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.30 (-0.83%) | 192.50 | 176.87 - 196.92 | 0.7057 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.2973 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.7483 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.7132 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4727 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7955 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.4197 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9453 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9974 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.9049 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.4886 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 182.67 |
| 12 day DMA | 195.16 |
| 20 day DMA | 204.23 |
| 35 day DMA | 216.25 |
| 50 day DMA | 220.94 |
| 100 day DMA | 234.05 |
| 150 day DMA | 246.34 |
| 200 day DMA | 239.32 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.73 | 184.44 | 184.77 |
| 12 day EMA | 193.33 | 194.25 | 196.15 |
| 20 day EMA | 200.91 | 202.24 | 204.18 |
| 35 day EMA | 209.69 | 210.95 | 212.55 |
| 50 day EMA | 217.64 | 218.84 | 220.27 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.67 | 181.81 | 184.06 |
| 12 day SMA | 195.16 | 197.75 | 200.98 |
| 20 day SMA | 204.23 | 205.96 | 208.09 |
| 35 day SMA | 216.25 | 217.61 | 219.04 |
| 50 day SMA | 220.94 | 221.74 | 222.66 |
| 100 day SMA | 234.05 | 234.94 | 235.86 |
| 150 day SMA | 246.34 | 246.69 | 247.03 |
| 200 day SMA | 239.32 | 239.43 | 239.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.