Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 6.77 and 7.11
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.0166666666667 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.36 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.03 (-1.4%) | 7.13 | 6.84 - 7.18 | 1.611 times | Fri 06 February 2026 | 7.13 (0.99%) | 7.13 | 6.99 - 7.26 | 1.2382 times | Thu 05 February 2026 | 7.06 (-2.75%) | 7.20 | 7.02 - 7.35 | 1.0237 times | Wed 04 February 2026 | 7.26 (1.4%) | 7.14 | 6.94 - 7.50 | 1.0554 times | Tue 03 February 2026 | 7.16 (-13.63%) | 8.36 | 7.01 - 8.36 | 1.0043 times | Mon 02 February 2026 | 8.29 (0.24%) | 8.36 | 8.17 - 8.51 | 0.6185 times | Fri 30 January 2026 | 8.27 (1.22%) | 8.10 | 8.05 - 8.32 | 0.8414 times | Thu 29 January 2026 | 8.17 (-1.33%) | 8.28 | 8.00 - 8.29 | 0.8715 times | Wed 28 January 2026 | 8.28 (-0.72%) | 8.39 | 8.19 - 8.48 | 0.8729 times | Tue 27 January 2026 | 8.34 (-3.58%) | 8.66 | 8.30 - 8.70 | 0.8631 times | Mon 26 January 2026 | 8.65 (0.7%) | 8.60 | 8.59 - 8.89 | 0.6942 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 6.77 and 7.11
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.03 (-1.4%) | 7.13 | 6.84 - 7.18 | 0.5038 times | Fri 06 February 2026 | 7.13 (-13.78%) | 8.36 | 6.94 - 8.51 | 1.545 times | Fri 30 January 2026 | 8.27 (-3.73%) | 8.60 | 8.00 - 8.89 | 1.2957 times | Fri 23 January 2026 | 8.59 (-6.32%) | 8.95 | 8.51 - 9.10 | 0.6998 times | Fri 16 January 2026 | 9.17 (-3.88%) | 9.55 | 9.16 - 9.86 | 0.7994 times | Fri 09 January 2026 | 9.54 (8.04%) | 8.82 | 8.82 - 10.32 | 0.9594 times | Fri 02 January 2026 | 8.83 (-4.85%) | 9.23 | 8.72 - 9.35 | 0.5371 times | Fri 26 December 2025 | 9.28 (-0.43%) | 9.38 | 9.07 - 9.60 | 0.6704 times | Fri 19 December 2025 | 9.32 (-3.82%) | 9.72 | 9.24 - 9.95 | 1.9153 times | Fri 12 December 2025 | 9.69 (2.11%) | 9.60 | 9.32 - 10.21 | 1.0738 times | Fri 05 December 2025 | 9.49 (8.33%) | 8.58 | 8.58 - 9.82 | 0.9027 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 6.1 and 7.77
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.03 (-14.99%) | 8.36 | 6.84 - 8.51 | 0.4362 times | Fri 30 January 2026 | 8.27 (-8.42%) | 9.03 | 8.00 - 10.32 | 0.8397 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 1.0451 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.8874 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 1.5012 times | Tue 30 September 2025 | 7.71 (-7%) | 8.19 | 7.37 - 8.33 | 1.3307 times | Fri 29 August 2025 | 8.29 (-12.64%) | 8.62 | 7.46 - 8.89 | 1.6919 times | Thu 31 July 2025 | 9.49 (-17.84%) | 11.50 | 9.36 - 12.86 | 0.8597 times | Mon 30 June 2025 | 11.55 (-7.82%) | 12.42 | 11.08 - 12.53 | 0.6902 times | Fri 30 May 2025 | 12.53 (-11.51%) | 14.38 | 12.48 - 15.32 | 0.718 times | Wed 30 April 2025 | 14.16 (-9.52%) | 15.58 | 12.62 - 15.88 | 0.6564 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.85 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.99 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.68 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.38 | 7.5 |
| 12 day EMA | 7.75 | 7.88 | 8.02 |
| 20 day EMA | 8.12 | 8.23 | 8.35 |
| 35 day EMA | 8.47 | 8.56 | 8.64 |
| 50 day EMA | 8.75 | 8.82 | 8.89 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.38 | 7.61 |
| 12 day SMA | 7.85 | 8 | 8.13 |
| 20 day SMA | 8.37 | 8.49 | 8.63 |
| 35 day SMA | 8.81 | 8.88 | 8.96 |
| 50 day SMA | 8.99 | 9.02 | 9.05 |
| 100 day SMA | 8.58 | 8.59 | 8.59 |
| 150 day SMA | 8.68 | 8.72 | 8.75 |
| 200 day SMA | 9.74 | 9.77 | 9.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.