Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 9.17 and 9.43
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.2233333333333 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.48 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.27 (0.76%) | 9.18 | 9.07 - 9.33 | 0.2581 times | Tue 23 December 2025 | 9.20 (-3.36%) | 9.41 | 9.11 - 9.42 | 0.5504 times | Mon 22 December 2025 | 9.52 (2.15%) | 9.38 | 9.24 - 9.60 | 1.1729 times | Fri 19 December 2025 | 9.32 (-3.92%) | 9.75 | 9.24 - 9.75 | 2.8632 times | Thu 18 December 2025 | 9.70 (2.11%) | 9.59 | 9.47 - 9.81 | 1.0706 times | Wed 17 December 2025 | 9.50 (-1.76%) | 9.66 | 9.48 - 9.95 | 0.9333 times | Tue 16 December 2025 | 9.67 (0.31%) | 9.66 | 9.54 - 9.80 | 0.954 times | Mon 15 December 2025 | 9.64 (-0.52%) | 9.72 | 9.63 - 9.93 | 0.7652 times | Fri 12 December 2025 | 9.69 (-0.82%) | 9.79 | 9.65 - 9.89 | 0.6133 times | Thu 11 December 2025 | 9.77 (-2.88%) | 9.98 | 9.73 - 10.16 | 0.819 times | Wed 10 December 2025 | 10.06 (3.6%) | 9.59 | 9.59 - 10.21 | 0.9493 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 8.91 and 9.44
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.3133333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.27 (-0.54%) | 9.38 | 9.07 - 9.60 | 0.4969 times | Fri 19 December 2025 | 9.32 (-3.82%) | 9.72 | 9.24 - 9.95 | 1.6515 times | Fri 12 December 2025 | 9.69 (2.11%) | 9.60 | 9.32 - 10.21 | 0.9259 times | Fri 05 December 2025 | 9.49 (8.33%) | 8.58 | 8.58 - 9.82 | 0.7783 times | Fri 28 November 2025 | 8.76 (2.1%) | 8.61 | 8.32 - 8.86 | 0.5399 times | Fri 21 November 2025 | 8.58 (4.89%) | 8.27 | 7.96 - 8.62 | 0.802 times | Fri 14 November 2025 | 8.18 (-7.26%) | 8.97 | 7.95 - 9.00 | 1.2447 times | Fri 07 November 2025 | 8.82 (-5.57%) | 8.68 | 8.57 - 8.99 | 1.0075 times | Fri 31 October 2025 | 9.34 (0%) | 7.93 | 7.81 - 9.39 | 0.7247 times | Fri 31 October 2025 | 9.34 (16.6%) | 8.03 | 7.53 - 9.39 | 1.8285 times | Fri 24 October 2025 | 8.01 (5.53%) | 7.72 | 7.71 - 8.37 | 0.8912 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 8.93 and 10.56
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9.27 (5.82%) | 8.58 | 8.58 - 10.21 | 0.9457 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.8823 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 1.4926 times | Tue 30 September 2025 | 7.71 (-7%) | 8.19 | 7.37 - 8.33 | 1.3231 times | Fri 29 August 2025 | 8.29 (-12.64%) | 8.62 | 7.46 - 8.89 | 1.6822 times | Thu 31 July 2025 | 9.49 (-17.84%) | 11.50 | 9.36 - 12.86 | 0.8547 times | Mon 30 June 2025 | 11.55 (-7.82%) | 12.42 | 11.08 - 12.53 | 0.6862 times | Fri 30 May 2025 | 12.53 (-11.51%) | 14.38 | 12.48 - 15.32 | 0.7139 times | Wed 30 April 2025 | 14.16 (-9.52%) | 15.58 | 12.62 - 15.88 | 0.6526 times | Mon 31 March 2025 | 15.65 (-16.84%) | 18.79 | 15.23 - 19.52 | 0.7666 times | Fri 28 February 2025 | 18.82 (-16.69%) | 22.08 | 18.35 - 25.50 | 0.8166 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.33 |
| 150 day DMA | 9.37 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.42 | 9.53 |
| 12 day EMA | 9.42 | 9.45 | 9.49 |
| 20 day EMA | 9.31 | 9.31 | 9.32 |
| 35 day EMA | 9.06 | 9.05 | 9.04 |
| 50 day EMA | 8.74 | 8.72 | 8.7 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.45 | 9.54 |
| 12 day SMA | 9.59 | 9.6 | 9.62 |
| 20 day SMA | 9.4 | 9.37 | 9.33 |
| 35 day SMA | 9 | 8.99 | 8.99 |
| 50 day SMA | 8.75 | 8.72 | 8.69 |
| 100 day SMA | 8.33 | 8.32 | 8.31 |
| 150 day SMA | 9.37 | 9.4 | 9.43 |
| 200 day SMA | 10.67 | 10.71 | 10.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.