Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 86.39 and 88.04
| Daily Target 1 | 86.07 |
| Daily Target 2 | 86.7 |
| Daily Target 3 | 87.723333333333 |
| Daily Target 4 | 88.35 |
| Daily Target 5 | 89.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.32 (-2.52%) | 88.58 | 87.10 - 88.75 | 0.7494 times | Thu 29 January 2026 | 89.58 (0.45%) | 90.52 | 88.45 - 90.56 | 1.3627 times | Wed 28 January 2026 | 89.18 (0.08%) | 89.21 | 88.45 - 89.29 | 1.0942 times | Tue 27 January 2026 | 89.11 (1.75%) | 88.52 | 88.28 - 89.26 | 1.0345 times | Mon 26 January 2026 | 87.58 (0.22%) | 87.94 | 87.52 - 88.23 | 1.0384 times | Fri 23 January 2026 | 87.39 (0.76%) | 86.61 | 86.37 - 87.52 | 0.6946 times | Thu 22 January 2026 | 86.73 (0.52%) | 86.49 | 86.25 - 87.00 | 0.5917 times | Wed 21 January 2026 | 86.28 (1.99%) | 85.72 | 85.51 - 86.66 | 1.3137 times | Tue 20 January 2026 | 84.60 (-0.12%) | 84.58 | 84.34 - 85.05 | 1.5174 times | Fri 16 January 2026 | 84.70 (0.4%) | 84.73 | 84.05 - 84.74 | 0.6034 times | Thu 15 January 2026 | 84.36 (0.24%) | 84.56 | 84.30 - 84.88 | 2.5558 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 85.48 and 88.94
| Weekly Target 1 | 84.87 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 88.326666666667 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 91.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.32 (-0.08%) | 87.94 | 87.10 - 90.56 | 1.2664 times | Fri 23 January 2026 | 87.39 (3.18%) | 84.58 | 84.34 - 87.52 | 0.9877 times | Fri 16 January 2026 | 84.70 (1.94%) | 83.47 | 83.33 - 84.88 | 1.4337 times | Fri 09 January 2026 | 83.09 (3.32%) | 80.91 | 80.78 - 83.19 | 1.4748 times | Fri 02 January 2026 | 80.42 (0.63%) | 79.77 | 79.26 - 80.42 | 0.7174 times | Fri 26 December 2025 | 79.92 (1.36%) | 79.16 | 79.16 - 80.13 | 0.3812 times | Fri 19 December 2025 | 78.85 (0.14%) | 79.51 | 77.46 - 79.51 | 0.4655 times | Fri 12 December 2025 | 78.74 (-0.37%) | 79.61 | 78.44 - 80.63 | 0.6009 times | Fri 05 December 2025 | 79.03 (0.46%) | 78.70 | 77.75 - 80.38 | 1.0316 times | Fri 28 November 2025 | 78.67 (4.05%) | 75.46 | 75.37 - 78.87 | 1.6407 times | Fri 21 November 2025 | 75.61 (-3.08%) | 77.48 | 74.60 - 77.88 | 0.3067 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 83.54 and 94.35
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 81.19 |
| Monthly Target 3 | 85.876666666667 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 96.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 87.32 (9.91%) | 80.13 | 79.75 - 90.56 | 2.1039 times | Wed 31 December 2025 | 79.45 (0.99%) | 78.70 | 77.46 - 80.63 | 1.1404 times | Fri 28 November 2025 | 78.67 (1.97%) | 76.61 | 74.60 - 79.00 | 1.2221 times | Fri 31 October 2025 | 77.15 (2.36%) | 75.57 | 73.51 - 77.96 | 0.8058 times | Tue 30 September 2025 | 75.37 (3.43%) | 72.14 | 71.95 - 77.04 | 0.9462 times | Fri 29 August 2025 | 72.87 (4.79%) | 70.54 | 69.02 - 74.35 | 0.6997 times | Thu 31 July 2025 | 69.54 (1.13%) | 68.47 | 67.84 - 74.58 | 0.8393 times | Mon 30 June 2025 | 68.76 (5.01%) | 66.16 | 66.12 - 69.96 | 0.8197 times | Fri 30 May 2025 | 65.48 (7.31%) | 60.78 | 60.47 - 66.16 | 0.5291 times | Wed 30 April 2025 | 61.02 (4.76%) | 58.30 | 51.33 - 61.48 | 0.8938 times | Mon 31 March 2025 | 58.25 (1.06%) | 58.50 | 56.74 - 61.02 | 0.4387 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 86.75 |
| 20 day DMA | 84.97 |
| 35 day DMA | 82.54 |
| 50 day DMA | 81.07 |
| 100 day DMA | 78.52 |
| 150 day DMA | 76.07 |
| 200 day DMA | 73.02 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 88.55 | 88.03 |
| 12 day EMA | 86.83 | 86.74 | 86.22 |
| 20 day EMA | 85.39 | 85.19 | 84.73 |
| 35 day EMA | 83.44 | 83.21 | 82.83 |
| 50 day EMA | 81.55 | 81.31 | 80.97 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 88.57 | 88 |
| 12 day SMA | 86.75 | 86.44 | 85.96 |
| 20 day SMA | 84.97 | 84.58 | 84.09 |
| 35 day SMA | 82.54 | 82.32 | 82.01 |
| 50 day SMA | 81.07 | 80.86 | 80.63 |
| 100 day SMA | 78.52 | 78.39 | 78.23 |
| 150 day SMA | 76.07 | 75.95 | 75.81 |
| 200 day SMA | 73.02 | 72.87 | 72.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.