VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 74.68 and 74.83

Daily Target 174.63
Daily Target 274.72
Daily Target 374.78
Daily Target 474.87
Daily Target 574.93

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 20 February 2026 74.81 (-0.01%) 74.84 74.69 - 74.84 1.0604 times
Thu 19 February 2026 74.82 (0.04%) 74.72 74.72 - 74.85 0.9462 times
Wed 18 February 2026 74.79 (-0.11%) 74.79 74.77 - 74.86 0.8097 times
Tue 17 February 2026 74.87 (-0.01%) 74.89 74.83 - 74.91 1.1243 times
Fri 13 February 2026 74.88 (0%) 74.84 74.81 - 74.90 0.9647 times
Fri 13 February 2026 74.88 (0.29%) 74.84 74.81 - 74.90 0.9648 times
Thu 12 February 2026 74.66 (0.46%) 74.46 74.43 - 74.68 1.1474 times
Wed 11 February 2026 74.32 (-0.2%) 74.31 74.29 - 74.48 0.9249 times
Tue 10 February 2026 74.47 (0.3%) 74.45 74.43 - 74.52 0.9626 times
Mon 09 February 2026 74.25 (0.03%) 74.17 74.14 - 74.27 1.0951 times
Fri 06 February 2026 74.23 (0.01%) 74.21 74.13 - 74.27 0.7989 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 74.64 and 74.86

Weekly Target 174.58
Weekly Target 274.7
Weekly Target 374.803333333333
Weekly Target 474.92
Weekly Target 575.02

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 20 February 2026 74.81 (-0.09%) 74.89 74.69 - 74.91 0.869 times
Fri 13 February 2026 74.88 (0%) 74.84 74.81 - 74.90 0.2127 times
Fri 13 February 2026 74.88 (0.88%) 74.17 74.14 - 74.90 1.1235 times
Fri 06 February 2026 74.23 (0%) 74.03 73.84 - 74.27 1.2506 times
Fri 30 January 2026 74.23 (-0.03%) 74.25 74.10 - 74.38 1.0986 times
Fri 23 January 2026 74.25 (0.07%) 74.10 73.82 - 74.26 1.1304 times
Fri 16 January 2026 74.20 (-0.12%) 74.21 74.16 - 74.47 1.4105 times
Fri 09 January 2026 74.29 (0.34%) 74.11 74.03 - 74.36 1.3107 times
Fri 02 January 2026 74.04 (-0.22%) 74.21 74.02 - 74.30 0.8058 times
Fri 26 December 2025 74.20 (0.22%) 74.14 73.00 - 74.30 0.7883 times
Fri 19 December 2025 74.04 (0.01%) 74.17 74.00 - 74.27 1.0589 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 74.33 and 75.4

Monthly Target 173.45
Monthly Target 274.13
Monthly Target 374.52
Monthly Target 475.2
Monthly Target 575.59

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 20 February 2026 74.81 (0.78%) 74.03 73.84 - 74.91 0.901 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.3404 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.1678 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.849 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2389 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.9402 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.8996 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.9033 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.9182 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.8416 times
Wed 30 April 2025 73.50 (0.07%) 73.22 71.41 - 74.34 1.2125 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 74.83
12 day DMA 74.6
20 day DMA 74.42
35 day DMA 74.32
50 day DMA 74.27
100 day DMA 74.39
150 day DMA 74.2
200 day DMA 73.83

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7974.7874.76
12 day EMA74.6474.6174.57
20 day EMA74.5274.4974.45
35 day EMA74.474.3874.35
50 day EMA74.3274.374.28

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8374.8574.82
12 day SMA74.674.5274.45
20 day SMA74.4274.3974.36
35 day SMA74.3274.374.29
50 day SMA74.2774.2674.24
100 day SMA74.3974.3974.38
150 day SMA74.274.1974.17
200 day SMA73.8373.8273.8
Back to top | Use Dark Theme