AdaptiveBiotechnologies ADPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adaptive Biotechnologies ADPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdaptiveBiotechnologies

Strong Daily Stock price targets for AdaptiveBiotechnologies ADPT are 15.14 and 16.02

Daily Target 114.9
Daily Target 215.38
Daily Target 315.78
Daily Target 416.26
Daily Target 516.66

Daily price and volume Adaptive Biotechnologies

Date Closing Open Range Volume
Mon 09 February 2026 15.86 (0.57%) 15.89 15.30 - 16.18 1.1414 times
Fri 06 February 2026 15.77 (-4.25%) 17.82 15.06 - 17.98 1.9158 times
Thu 05 February 2026 16.47 (-4.8%) 17.17 16.37 - 17.88 1.1556 times
Wed 04 February 2026 17.30 (-6.49%) 18.46 16.87 - 18.51 1.0021 times
Tue 03 February 2026 18.50 (0.6%) 18.66 18.02 - 19.80 0.9568 times
Mon 02 February 2026 18.39 (-0.59%) 18.29 18.13 - 18.88 1.0408 times
Fri 30 January 2026 18.50 (0.71%) 18.17 17.99 - 18.70 0.8711 times
Thu 29 January 2026 18.37 (-0.7%) 18.50 17.65 - 18.55 0.3699 times
Wed 28 January 2026 18.50 (-3.8%) 19.25 18.43 - 19.34 0.9091 times
Tue 27 January 2026 19.23 (0.58%) 19.20 18.75 - 19.42 0.6374 times
Mon 26 January 2026 19.12 (3.07%) 18.52 18.25 - 19.29 0.5846 times

Daily chart AdaptiveBiotechnologies

Weekly price and charts AdaptiveBiotechnologies

Strong weekly Stock price targets for AdaptiveBiotechnologies ADPT are 15.14 and 16.02

Weekly Target 114.9
Weekly Target 215.38
Weekly Target 315.78
Weekly Target 416.26
Weekly Target 516.66

Weekly price and volumes for Adaptive Biotechnologies

Date Closing Open Range Volume
Mon 09 February 2026 15.86 (0.57%) 15.89 15.30 - 16.18 0.2638 times
Fri 06 February 2026 15.77 (-14.76%) 18.29 15.06 - 19.80 1.4031 times
Fri 30 January 2026 18.50 (-0.27%) 18.52 17.65 - 19.42 0.7794 times
Fri 23 January 2026 18.55 (5.88%) 16.55 16.55 - 19.16 0.7883 times
Fri 16 January 2026 17.52 (11.17%) 17.51 17.32 - 18.50 0.7957 times
Fri 09 January 2026 15.76 (-0.94%) 15.78 15.31 - 17.33 1.432 times
Fri 02 January 2026 15.91 (-4.73%) 16.52 15.74 - 16.82 0.7268 times
Fri 26 December 2025 16.70 (-1.76%) 17.06 16.33 - 17.50 0.6281 times
Fri 19 December 2025 17.00 (10.1%) 16.03 15.35 - 17.17 1.4367 times
Fri 12 December 2025 15.44 (4.82%) 14.71 14.58 - 16.26 1.746 times
Fri 05 December 2025 14.73 (-25.08%) 19.26 14.65 - 19.31 1.7455 times

weekly chart AdaptiveBiotechnologies

Monthly price and charts AdaptiveBiotechnologies

Strong monthly Stock price targets for AdaptiveBiotechnologies ADPT are 13.09 and 17.83

Monthly Target 112.17
Monthly Target 214.01
Monthly Target 316.906666666667
Monthly Target 418.75
Monthly Target 521.65

Monthly price and volumes Adaptive Biotechnologies

Date Closing Open Range Volume
Mon 09 February 2026 15.86 (-14.27%) 18.29 15.06 - 19.80 0.3788 times
Fri 30 January 2026 18.50 (13.92%) 16.27 15.31 - 19.42 0.8883 times
Wed 31 December 2025 16.24 (-17.4%) 19.26 14.58 - 19.31 1.4021 times
Fri 28 November 2025 19.66 (13.25%) 16.77 13.28 - 20.76 1.0328 times
Fri 31 October 2025 17.36 (16.04%) 14.93 14.04 - 17.89 0.9306 times
Tue 30 September 2025 14.96 (13.51%) 12.90 12.34 - 15.04 1.0192 times
Fri 29 August 2025 13.18 (28.71%) 10.02 10.02 - 13.52 1.157 times
Thu 31 July 2025 10.24 (-12.1%) 11.40 9.96 - 12.36 0.8689 times
Mon 30 June 2025 11.65 (22.37%) 9.52 9.32 - 12.43 1.0399 times
Fri 30 May 2025 9.52 (29.35%) 7.44 7.20 - 10.28 1.2825 times
Wed 30 April 2025 7.36 (-0.94%) 7.35 6.68 - 8.61 1.0314 times

monthly chart AdaptiveBiotechnologies

DMA SMA EMA moving averages of Adaptive Biotechnologies ADPT

DMA (daily moving average) of Adaptive Biotechnologies ADPT

DMA period DMA value
5 day DMA 16.78
12 day DMA 17.88
20 day DMA 17.94
35 day DMA 17.31
50 day DMA 17.12
100 day DMA 16.35
150 day DMA 14.91
200 day DMA 13.6

EMA (exponential moving average) of Adaptive Biotechnologies ADPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.9617.56
12 day EMA17.3117.5717.9
20 day EMA17.4617.6317.83
35 day EMA17.4617.5517.65
50 day EMA17.1717.2217.28

SMA (simple moving average) of Adaptive Biotechnologies ADPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7817.2917.83
12 day SMA17.8818.1518.3
20 day SMA17.9417.9317.94
35 day SMA17.3117.3117.32
50 day SMA17.1217.2117.31
100 day SMA16.3516.3216.3
150 day SMA14.9114.8814.85
200 day SMA13.613.5613.52
Back to top | Use Dark Theme