Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 13.55 and 14.02
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.656666666667 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.13 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.70 (-0.44%) | 13.68 | 13.40 - 13.87 | 1.1579 times | Fri 06 February 2026 | 13.76 (9.82%) | 12.60 | 12.56 - 13.81 | 1.4804 times | Thu 05 February 2026 | 12.53 (-0.08%) | 12.53 | 12.28 - 12.67 | 1.1573 times | Wed 04 February 2026 | 12.54 (4.41%) | 12.08 | 12.08 - 12.67 | 1.0559 times | Tue 03 February 2026 | 12.01 (-1.64%) | 12.26 | 11.79 - 12.39 | 0.6188 times | Mon 02 February 2026 | 12.21 (-2.09%) | 12.39 | 12.15 - 12.49 | 0.8881 times | Fri 30 January 2026 | 12.47 (1.63%) | 12.22 | 12.14 - 12.58 | 0.8001 times | Thu 29 January 2026 | 12.27 (-0.32%) | 12.29 | 11.98 - 12.30 | 0.8854 times | Wed 28 January 2026 | 12.31 (-3.6%) | 12.77 | 12.20 - 12.80 | 1.2226 times | Tue 27 January 2026 | 12.77 (0.39%) | 12.65 | 12.58 - 12.84 | 0.7334 times | Mon 26 January 2026 | 12.72 (-0.16%) | 12.71 | 12.52 - 12.73 | 0.7124 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 13.55 and 14.02
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.70 (-0.44%) | 13.68 | 13.40 - 13.87 | 0.3012 times | Fri 06 February 2026 | 13.76 (10.34%) | 12.39 | 11.79 - 13.81 | 1.3529 times | Fri 30 January 2026 | 12.47 (-2.12%) | 12.71 | 11.98 - 12.84 | 1.1326 times | Fri 23 January 2026 | 12.74 (4.34%) | 12.00 | 11.95 - 13.04 | 0.9193 times | Fri 16 January 2026 | 12.21 (-4.53%) | 12.89 | 11.95 - 12.90 | 1.2486 times | Fri 09 January 2026 | 12.79 (13.49%) | 11.30 | 11.28 - 12.86 | 1.2269 times | Fri 02 January 2026 | 11.27 (-2.17%) | 11.56 | 11.13 - 11.60 | 0.7491 times | Fri 26 December 2025 | 11.52 (2.77%) | 11.21 | 11.03 - 11.53 | 0.7985 times | Fri 19 December 2025 | 11.21 (-3.11%) | 11.69 | 11.05 - 11.75 | 1.1281 times | Fri 12 December 2025 | 11.57 (2.84%) | 11.25 | 11.03 - 11.79 | 1.1427 times | Fri 05 December 2025 | 11.25 (-0.79%) | 11.16 | 10.98 - 11.45 | 0.8751 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 12.75 and 14.83
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.70 (9.86%) | 12.39 | 11.79 - 13.87 | 0.4206 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.2109 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.1338 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.1873 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.1284 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 1.012 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.2583 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.9535 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.637 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.0582 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 0.9913 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.18 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 12.86 | 12.41 |
| 12 day EMA | 12.79 | 12.62 | 12.41 |
| 20 day EMA | 12.57 | 12.45 | 12.31 |
| 35 day EMA | 12.24 | 12.15 | 12.05 |
| 50 day EMA | 11.9 | 11.83 | 11.75 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.61 | 12.35 |
| 12 day SMA | 12.67 | 12.61 | 12.53 |
| 20 day SMA | 12.58 | 12.53 | 12.47 |
| 35 day SMA | 12.18 | 12.11 | 12.04 |
| 50 day SMA | 11.92 | 11.87 | 11.81 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 12.93 | 12.94 | 12.96 |
| 200 day SMA | 13.58 | 13.58 | 13.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.