Login or Join
HomepageAgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc
Strong Daily Stock price targets for AgoraInc API are 4.08 and 4.22
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.26 |
Daily price and volume Agora Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 4.10 (-0.73%) | 4.09 | 4.06 - 4.20 | 0.6451 times | Wed 04 February 2026 | 4.13 (-0.48%) | 4.01 | 4.01 - 4.18 | 0.9204 times | Tue 03 February 2026 | 4.15 (-2.35%) | 4.27 | 4.08 - 4.34 | 0.806 times | Mon 02 February 2026 | 4.25 (1.92%) | 4.16 | 4.13 - 4.39 | 0.8516 times | Fri 30 January 2026 | 4.17 (-6.92%) | 4.40 | 4.14 - 4.53 | 1.1764 times | Thu 29 January 2026 | 4.48 (-1.75%) | 4.56 | 4.38 - 4.57 | 1.3549 times | Wed 28 January 2026 | 4.56 (0.66%) | 4.55 | 4.49 - 4.60 | 1.3189 times | Tue 27 January 2026 | 4.53 (2.72%) | 4.47 | 4.40 - 4.56 | 0.8653 times | Mon 26 January 2026 | 4.41 (-4.75%) | 4.63 | 4.40 - 4.64 | 1.0957 times | Fri 23 January 2026 | 4.63 (3.81%) | 4.46 | 4.42 - 4.67 | 0.9655 times | Thu 22 January 2026 | 4.46 (-0.45%) | 4.44 | 4.44 - 4.55 | 1.107 times |
Weekly price and charts AgoraInc
Strong weekly Stock price targets for AgoraInc API are 3.87 and 4.25
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Agora Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 4.10 (-1.68%) | 4.16 | 4.01 - 4.39 | 0.6504 times | Fri 30 January 2026 | 4.17 (-9.94%) | 4.63 | 4.14 - 4.64 | 1.1726 times | Fri 23 January 2026 | 4.63 (3.58%) | 4.37 | 4.32 - 4.67 | 0.9403 times | Fri 16 January 2026 | 4.47 (-0.67%) | 4.70 | 4.37 - 5.15 | 1.613 times | Fri 09 January 2026 | 4.50 (11.39%) | 4.01 | 3.95 - 4.55 | 1.3107 times | Fri 02 January 2026 | 4.04 (2.8%) | 3.87 | 3.87 - 4.17 | 0.7433 times | Fri 26 December 2025 | 3.93 (-0.25%) | 3.91 | 3.76 - 3.95 | 0.4651 times | Fri 19 December 2025 | 3.94 (0.51%) | 3.90 | 3.81 - 4.04 | 1.1233 times | Fri 12 December 2025 | 3.92 (3.7%) | 3.81 | 3.70 - 3.95 | 0.9684 times | Fri 05 December 2025 | 3.78 (4.71%) | 3.60 | 3.50 - 3.84 | 1.0129 times | Fri 28 November 2025 | 3.61 (1.4%) | 3.57 | 3.51 - 3.76 | 0.5883 times |
Monthly price and charts AgoraInc
Strong monthly Stock price targets for AgoraInc API are 3.87 and 4.25
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Agora Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 4.10 (-1.68%) | 4.16 | 4.01 - 4.39 | 0.1571 times | Fri 30 January 2026 | 4.17 (2.46%) | 4.10 | 3.95 - 5.15 | 1.2821 times | Wed 31 December 2025 | 4.07 (12.74%) | 3.60 | 3.50 - 4.08 | 0.9767 times | Fri 28 November 2025 | 3.61 (1.69%) | 3.41 | 3.14 - 3.98 | 0.9236 times | Fri 31 October 2025 | 3.55 (-7.07%) | 3.81 | 3.45 - 4.07 | 0.9478 times | Tue 30 September 2025 | 3.82 (10.72%) | 3.37 | 3.26 - 4.06 | 1.2546 times | Fri 29 August 2025 | 3.45 (-10.39%) | 3.83 | 3.39 - 3.98 | 1.2803 times | Thu 31 July 2025 | 3.85 (1.05%) | 3.80 | 3.60 - 4.31 | 1.0142 times | Mon 30 June 2025 | 3.81 (6.42%) | 3.54 | 3.43 - 4.07 | 0.7915 times | Fri 30 May 2025 | 3.58 (9.15%) | 3.33 | 3.24 - 3.92 | 1.3721 times | Wed 30 April 2025 | 3.28 (-18.41%) | 3.98 | 2.53 - 4.18 | 2.368 times |
Indicator Analysis of AgoraInc
Please login to view indicator analysis. or View indicator analysis of AgoraInc API on MunafaSutra.com for free
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.23 | 4.28 |
| 12 day EMA | 4.29 | 4.32 | 4.35 |
| 20 day EMA | 4.27 | 4.29 | 4.31 |
| 35 day EMA | 4.2 | 4.21 | 4.21 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.24 | 4.32 |
| 12 day SMA | 4.36 | 4.4 | 4.42 |
| 20 day SMA | 4.41 | 4.41 | 4.4 |
| 35 day SMA | 4.22 | 4.21 | 4.21 |
| 50 day SMA | 4.08 | 4.07 | 4.06 |
| 100 day SMA | 3.85 | 3.85 | 3.85 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 3.75 | 3.75 | 3.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.