TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.42 and 17.63

Daily Target 117.26
Daily Target 217.36
Daily Target 317.466666666667
Daily Target 417.57
Daily Target 517.68

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Tue 10 February 2026 17.47 (0.63%) 17.36 17.36 - 17.57 0.6731 times
Mon 09 February 2026 17.36 (-2.14%) 17.69 17.34 - 17.72 0.6522 times
Fri 06 February 2026 17.74 (0.45%) 17.83 17.66 - 17.98 0.8315 times
Thu 05 February 2026 17.66 (-0.28%) 17.68 17.63 - 17.99 0.7128 times
Wed 04 February 2026 17.71 (0.34%) 17.76 17.56 - 17.94 1.0259 times
Tue 03 February 2026 17.65 (-0.95%) 17.76 17.57 - 17.95 1.3143 times
Mon 02 February 2026 17.82 (-0.34%) 17.88 17.55 - 18.22 1.1555 times
Fri 30 January 2026 17.88 (0%) 17.83 17.66 - 17.98 0.9381 times
Thu 29 January 2026 17.88 (3.59%) 17.35 17.31 - 17.96 1.608 times
Wed 28 January 2026 17.26 (-0.06%) 17.27 17.16 - 17.41 1.0886 times
Tue 27 January 2026 17.27 (-0.4%) 17.33 17.23 - 17.47 0.6282 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 17.22 and 17.6

Weekly Target 117.13
Weekly Target 217.3
Weekly Target 317.51
Weekly Target 417.68
Weekly Target 517.89

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Tue 10 February 2026 17.47 (-1.52%) 17.69 17.34 - 17.72 0.2702 times
Fri 06 February 2026 17.74 (-0.78%) 17.88 17.55 - 18.22 1.0276 times
Fri 30 January 2026 17.88 (3.23%) 17.30 17.16 - 17.98 1.0693 times
Fri 23 January 2026 17.32 (-0.29%) 17.18 17.11 - 17.43 0.6346 times
Fri 16 January 2026 17.37 (-1.98%) 17.68 17.16 - 18.04 1.2289 times
Fri 09 January 2026 17.72 (-1.77%) 18.01 17.56 - 18.72 0.8138 times
Fri 02 January 2026 18.04 (-0.39%) 18.16 18.01 - 18.51 0.7748 times
Fri 26 December 2025 18.11 (-0.49%) 18.23 18.09 - 18.75 0.6953 times
Fri 19 December 2025 18.20 (1.56%) 18.03 17.98 - 18.70 2.0064 times
Fri 12 December 2025 17.92 (-0.94%) 18.19 17.15 - 18.42 1.4789 times
Fri 05 December 2025 18.09 (-3.67%) 18.86 17.95 - 19.03 0.8447 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 16.97 and 17.85

Monthly Target 116.8
Monthly Target 217.13
Monthly Target 317.676666666667
Monthly Target 418.01
Monthly Target 518.56

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Tue 10 February 2026 17.47 (-2.29%) 17.88 17.34 - 18.22 0.3072 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.9388 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.321 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.9084 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.2729 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.9403 times
Fri 29 August 2025 23.45 (12.85%) 20.58 20.00 - 23.92 0.6745 times
Thu 31 July 2025 20.78 (-11.87%) 23.56 20.35 - 24.30 1.0721 times
Mon 30 June 2025 23.58 (6.31%) 22.11 21.69 - 24.76 0.8705 times
Fri 30 May 2025 22.18 (-0.58%) 21.42 20.32 - 22.49 0.6943 times
Wed 30 April 2025 22.31 (-7.39%) 24.19 20.30 - 24.46 0.8138 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.59
20 day DMA 17.53
35 day DMA 17.76
50 day DMA 17.91
100 day DMA 18.39
150 day DMA 19.69
200 day DMA 20.37

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5917.7
12 day EMA17.5917.6117.65
20 day EMA17.6217.6417.67
35 day EMA17.7617.7817.8
50 day EMA17.9417.9617.98

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.6217.72
12 day SMA17.5917.5717.58
20 day SMA17.5317.5517.57
35 day SMA17.7617.7917.82
50 day SMA17.9117.9317.96
100 day SMA18.3918.4418.51
150 day SMA19.6919.7219.76
200 day SMA20.3720.3920.41
Back to top | Use Dark Theme