Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 42.6 and 46.66
| Daily Target 1 | 41.68 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 45.743333333333 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 49.8 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.33 (0.73%) | 46.42 | 43.92 - 47.98 | 0.8335 times | Tue 10 February 2026 | 45.00 (-2.77%) | 45.67 | 43.98 - 46.33 | 0.7903 times | Mon 09 February 2026 | 46.28 (10.98%) | 41.98 | 41.70 - 47.42 | 1.0544 times | Fri 06 February 2026 | 41.70 (11.38%) | 41.29 | 38.94 - 42.31 | 1.3823 times | Thu 05 February 2026 | 37.44 (-5.65%) | 38.90 | 36.71 - 39.63 | 1.3004 times | Wed 04 February 2026 | 39.68 (-9.88%) | 42.75 | 38.33 - 44.24 | 1.2589 times | Tue 03 February 2026 | 44.03 (0.64%) | 44.75 | 42.70 - 45.38 | 0.8601 times | Mon 02 February 2026 | 43.75 (-3.14%) | 44.25 | 43.60 - 47.31 | 1.108 times | Fri 30 January 2026 | 45.17 (-2.29%) | 45.50 | 44.40 - 48.56 | 1.0421 times | Thu 29 January 2026 | 46.23 (-2.84%) | 48.19 | 45.15 - 49.68 | 0.3701 times | Wed 28 January 2026 | 47.58 (5.64%) | 45.89 | 45.38 - 48.90 | 0.6844 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 43.52 and 49.8
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 45.003333333333 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.33 (8.71%) | 41.98 | 41.70 - 47.98 | 0.8108 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.789 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 0.9534 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.6799 times | Fri 16 January 2026 | 45.93 (12.52%) | 39.97 | 39.80 - 46.43 | 1.17 times | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.2314 times | Fri 02 January 2026 | 37.63 (8.1%) | 34.10 | 34.05 - 37.67 | 0.8221 times | Fri 26 December 2025 | 34.81 (2.99%) | 33.97 | 33.72 - 37.46 | 0.5848 times | Fri 19 December 2025 | 33.80 (-5.67%) | 36.26 | 32.06 - 36.53 | 0.8474 times | Fri 12 December 2025 | 35.83 (2.49%) | 35.55 | 35.13 - 38.66 | 1.1112 times | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.8627 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 41.02 and 52.29
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 43.34 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.33 (0.35%) | 44.25 | 36.71 - 47.98 | 0.3175 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.5215 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.4877 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6714 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9398 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.4384 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.8757 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.9745 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.7175 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.056 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8684 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.94 |
| 20 day DMA | 43.75 |
| 35 day DMA | 41.18 |
| 50 day DMA | 39.29 |
| 100 day DMA | 36.89 |
| 150 day DMA | 32.7 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 43.64 | 42.96 |
| 12 day EMA | 43.56 | 43.24 | 42.92 |
| 20 day EMA | 42.9 | 42.64 | 42.39 |
| 35 day EMA | 41.22 | 40.98 | 40.74 |
| 50 day EMA | 39.19 | 38.94 | 38.69 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 42.02 | 41.83 |
| 12 day SMA | 43.94 | 43.72 | 43.58 |
| 20 day SMA | 43.75 | 43.56 | 43.33 |
| 35 day SMA | 41.18 | 40.85 | 40.49 |
| 50 day SMA | 39.29 | 39.07 | 38.87 |
| 100 day SMA | 36.89 | 36.73 | 36.61 |
| 150 day SMA | 32.7 | 32.5 | 32.3 |
| 200 day SMA | 27.33 | 27.14 | 26.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.