Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 39.67 and 42.08
| Daily Target 1 | 37.67 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 40.083333333333 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 42.49 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.82 (5.42%) | 38.90 | 38.51 - 40.92 | 0.4825 times | Thu 08 January 2026 | 38.72 (2.65%) | 39.21 | 38.22 - 40.85 | 1.277 times | Wed 07 January 2026 | 37.72 (-13.25%) | 42.76 | 37.70 - 42.76 | 1.7131 times | Tue 06 January 2026 | 43.48 (12.94%) | 38.25 | 38.02 - 43.51 | 1.263 times | Mon 05 January 2026 | 38.50 (2.31%) | 38.01 | 37.28 - 38.79 | 0.9203 times | Fri 02 January 2026 | 37.63 (9.2%) | 35.08 | 34.76 - 37.67 | 1.0809 times | Wed 31 December 2025 | 34.46 (-2.49%) | 35.45 | 34.10 - 35.58 | 1.2515 times | Tue 30 December 2025 | 35.34 (1.93%) | 34.60 | 34.18 - 35.51 | 0.8634 times | Mon 29 December 2025 | 34.67 (-0.4%) | 34.10 | 34.05 - 35.35 | 0.5799 times | Fri 26 December 2025 | 34.81 (-0.97%) | 34.92 | 33.72 - 35.08 | 0.5683 times | Wed 24 December 2025 | 35.15 (-2.06%) | 35.68 | 34.57 - 35.76 | 0.439 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 39.05 and 45.28
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 40.536666666667 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.1239 times | Fri 02 January 2026 | 37.63 (8.1%) | 34.10 | 34.05 - 37.67 | 0.7503 times | Fri 26 December 2025 | 34.81 (2.99%) | 33.97 | 33.72 - 37.46 | 0.5338 times | Fri 19 December 2025 | 33.80 (-5.67%) | 36.26 | 32.06 - 36.53 | 0.7734 times | Fri 12 December 2025 | 35.83 (2.49%) | 35.55 | 35.13 - 38.66 | 1.0142 times | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.7874 times | Fri 28 November 2025 | 34.33 (13.11%) | 30.30 | 30.09 - 35.90 | 0.9467 times | Fri 21 November 2025 | 30.35 (-15.83%) | 35.27 | 29.13 - 37.24 | 1.6435 times | Fri 14 November 2025 | 36.06 (0.61%) | 41.89 | 34.20 - 43.59 | 1.7642 times | Fri 07 November 2025 | 35.84 (-9.99%) | 35.93 | 33.69 - 38.59 | 0.6627 times | Fri 31 October 2025 | 39.82 (0%) | 38.92 | 38.76 - 40.47 | 0.2391 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 37.79 and 46.54
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 39.696666666667 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.82 (18.46%) | 35.08 | 34.76 - 43.51 | 0.1755 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.4777 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6577 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9206 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.409 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.8374 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.9546 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.6824 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.0345 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8507 times | Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 12.14 | 0.9518 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 37.27 |
| 20 day DMA | 36.32 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.9 |
| 100 day DMA | 34.01 |
| 150 day DMA | 28.26 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 38.6 | 38.54 |
| 12 day EMA | 37.9 | 37.37 | 37.12 |
| 20 day EMA | 37.06 | 36.66 | 36.44 |
| 35 day EMA | 36.58 | 36.33 | 36.19 |
| 50 day EMA | 36.44 | 36.26 | 36.16 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.21 | 38.36 |
| 12 day SMA | 37.27 | 36.95 | 36.54 |
| 20 day SMA | 36.32 | 36.14 | 36.01 |
| 35 day SMA | 35.36 | 35.2 | 35.05 |
| 50 day SMA | 35.9 | 35.87 | 35.88 |
| 100 day SMA | 34.01 | 33.86 | 33.75 |
| 150 day SMA | 28.26 | 28.05 | 27.85 |
| 200 day SMA | 23.52 | 23.37 | 23.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.