Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 10.19 and 10.72
| Daily Target 1 | 9.78 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.31 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.84 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.34 (1.27%) | 10.31 | 10.03 - 10.56 | 1.211 times | Thu 08 January 2026 | 10.21 (-3.04%) | 10.51 | 10.19 - 10.52 | 1.1674 times | Wed 07 January 2026 | 10.53 (0.77%) | 10.45 | 10.42 - 10.86 | 1.0021 times | Tue 06 January 2026 | 10.45 (1.85%) | 10.26 | 10.13 - 10.60 | 1.3784 times | Mon 05 January 2026 | 10.26 (3.12%) | 9.99 | 9.99 - 10.31 | 1.2564 times | Fri 02 January 2026 | 9.95 (-1.49%) | 10.13 | 9.69 - 10.19 | 1.0228 times | Wed 31 December 2025 | 10.10 (-0.49%) | 10.15 | 10.02 - 10.22 | 0.6614 times | Tue 30 December 2025 | 10.15 (-0.2%) | 10.16 | 10.04 - 10.25 | 0.6504 times | Mon 29 December 2025 | 10.17 (-1.26%) | 10.20 | 10.15 - 10.37 | 0.5802 times | Fri 26 December 2025 | 10.30 (-0.19%) | 10.28 | 9.98 - 10.30 | 1.0699 times | Wed 24 December 2025 | 10.32 (1.98%) | 10.16 | 10.12 - 10.40 | 0.373 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 10.17 and 11.04
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.34 (3.92%) | 9.99 | 9.99 - 10.86 | 0.8671 times | Fri 02 January 2026 | 9.95 (-3.4%) | 10.20 | 9.69 - 10.37 | 0.4202 times | Fri 26 December 2025 | 10.30 (2.39%) | 10.06 | 9.92 - 10.44 | 0.5422 times | Fri 19 December 2025 | 10.06 (-2.99%) | 10.40 | 9.84 - 10.61 | 0.7764 times | Fri 12 December 2025 | 10.37 (6.03%) | 9.85 | 9.59 - 10.65 | 1.1021 times | Fri 05 December 2025 | 9.78 (0.82%) | 9.52 | 9.25 - 10.14 | 0.7752 times | Fri 28 November 2025 | 9.70 (8.26%) | 9.08 | 8.86 - 9.95 | 0.9633 times | Fri 21 November 2025 | 8.96 (0.34%) | 8.82 | 8.12 - 9.28 | 1.7322 times | Fri 14 November 2025 | 8.93 (3.36%) | 8.80 | 8.33 - 9.19 | 1.1461 times | Fri 07 November 2025 | 8.64 (-12.11%) | 9.08 | 8.33 - 9.66 | 1.6752 times | Fri 31 October 2025 | 9.83 (0%) | 9.49 | 9.41 - 10.03 | 0.4044 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 10.02 and 11.19
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.34 (2.38%) | 10.13 | 9.69 - 10.86 | 0.2345 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 0.802 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.2755 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 1.7833 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 0.9496 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.2135 times | Thu 31 July 2025 | 10.75 (-20.96%) | 13.55 | 10.69 - 13.55 | 1.1514 times | Mon 30 June 2025 | 13.60 (-16.1%) | 16.21 | 12.98 - 17.35 | 1.0547 times | Fri 30 May 2025 | 16.21 (34.63%) | 12.05 | 11.38 - 18.23 | 0.9115 times | Wed 30 April 2025 | 12.04 (-5.42%) | 12.63 | 9.78 - 13.39 | 0.6241 times | Mon 31 March 2025 | 12.73 (-10.16%) | 14.25 | 11.11 - 14.61 | 0.7018 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.19 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.59 |
| 100 day DMA | 10.33 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.3 | 10.34 |
| 12 day EMA | 10.24 | 10.22 | 10.22 |
| 20 day EMA | 10.13 | 10.11 | 10.1 |
| 35 day EMA | 9.94 | 9.92 | 9.9 |
| 50 day EMA | 9.72 | 9.69 | 9.67 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.28 | 10.26 |
| 12 day SMA | 10.24 | 10.22 | 10.21 |
| 20 day SMA | 10.19 | 10.17 | 10.15 |
| 35 day SMA | 9.86 | 9.81 | 9.77 |
| 50 day SMA | 9.59 | 9.59 | 9.58 |
| 100 day SMA | 10.33 | 10.33 | 10.34 |
| 150 day SMA | 11.02 | 11.06 | 11.1 |
| 200 day SMA | 11.63 | 11.65 | 11.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.