Login or Join
HomepageEksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 10.48 and 11.87
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 11.63 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 13.02 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.18 (-9.11%) | 12.30 | 11.16 - 12.55 | 0.7426 times | Thu 19 February 2026 | 12.30 (-5.02%) | 12.52 | 12.05 - 12.88 | 0.7562 times | Wed 18 February 2026 | 12.95 (16.14%) | 11.25 | 11.06 - 13.27 | 1.6118 times | Tue 17 February 2026 | 11.15 (12.97%) | 9.70 | 9.60 - 11.40 | 1.3219 times | Fri 13 February 2026 | 9.87 (0%) | 9.16 | 8.71 - 10.17 | 1.2903 times | Fri 13 February 2026 | 9.87 (7.28%) | 9.16 | 8.71 - 10.17 | 1.2903 times | Thu 12 February 2026 | 9.20 (-7.16%) | 9.88 | 9.06 - 10.00 | 0.5974 times | Wed 11 February 2026 | 9.91 (0.51%) | 9.83 | 9.50 - 10.11 | 0.7878 times | Tue 10 February 2026 | 9.86 (-1.2%) | 10.00 | 9.81 - 10.43 | 1.0778 times | Mon 09 February 2026 | 9.98 (-4.13%) | 10.37 | 9.60 - 10.46 | 0.5239 times | Fri 06 February 2026 | 10.41 (11.22%) | 9.63 | 9.51 - 10.76 | 1.6209 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 10.39 and 14.06
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.18 (13.27%) | 9.70 | 9.60 - 13.27 | 0.0785 times | Fri 13 February 2026 | 9.87 (0%) | 9.16 | 8.71 - 10.17 | 0.0229 times | Fri 13 February 2026 | 9.87 (-5.19%) | 10.37 | 8.71 - 10.46 | 0.0758 times | Fri 06 February 2026 | 10.41 (19.66%) | 8.50 | 8.39 - 10.76 | 0.1074 times | Fri 30 January 2026 | 8.70 (-0.11%) | 8.62 | 7.55 - 9.47 | 0.0953 times | Fri 23 January 2026 | 8.71 (-1.69%) | 8.35 | 6.93 - 8.94 | 0.0856 times | Fri 16 January 2026 | 8.86 (11.73%) | 8.08 | 7.70 - 9.11 | 0.1091 times | Fri 09 January 2026 | 7.93 (1.15%) | 7.84 | 7.75 - 10.10 | 0.2919 times | Fri 02 January 2026 | 7.84 (41.01%) | 5.51 | 5.36 - 12.70 | 9.1138 times | Fri 26 December 2025 | 5.56 (14.4%) | 4.86 | 4.80 - 5.60 | 0.0197 times | Fri 19 December 2025 | 4.86 (4.07%) | 4.72 | 4.59 - 5.09 | 0.0215 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 9.79 and 14.67
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.18 (28.51%) | 8.50 | 8.39 - 13.27 | 0.1167 times | Fri 30 January 2026 | 8.70 (0.69%) | 8.55 | 6.93 - 10.10 | 0.2889 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 3.8904 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.028 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0458 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.0538 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0362 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.1207 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.2209 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 5.1985 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1119 times |
Indicator Analysis of EksoBionics
Please login to view indicator analysis. or View indicator analysis of EksoBionics EKSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 10.5 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.19 |
| 50 day DMA | 8.12 |
| 100 day DMA | 6.47 |
| 150 day DMA | 5.6 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.52 | 11.13 |
| 12 day EMA | 10.66 | 10.57 | 10.25 |
| 20 day EMA | 10.04 | 9.92 | 9.67 |
| 35 day EMA | 9.03 | 8.9 | 8.7 |
| 50 day EMA | 8.15 | 8.03 | 7.86 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.23 | 10.61 |
| 12 day SMA | 10.5 | 10.37 | 10.09 |
| 20 day SMA | 9.79 | 9.66 | 9.44 |
| 35 day SMA | 9.19 | 9.12 | 9.07 |
| 50 day SMA | 8.12 | 7.99 | 7.83 |
| 100 day SMA | 6.47 | 6.42 | 6.34 |
| 150 day SMA | 5.6 | 5.55 | 5.5 |
| 200 day SMA | 4.82 | 4.76 | 4.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.