ProspectCapital PSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prospect Capital PSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProspectCapital

Strong Daily Stock price targets for ProspectCapital PSEC are 2.74 and 2.8

Daily Target 12.69
Daily Target 22.72
Daily Target 32.7466666666667
Daily Target 42.78
Daily Target 52.81

Daily price and volume Prospect Capital

Date Closing Open Range Volume
Wed 04 February 2026 2.76 (1.1%) 2.72 2.71 - 2.77 0.8428 times
Tue 03 February 2026 2.73 (-1.44%) 2.76 2.68 - 2.78 1.0527 times
Mon 02 February 2026 2.77 (-0.36%) 2.77 2.71 - 2.79 0.7924 times
Fri 30 January 2026 2.78 (1.46%) 2.74 2.71 - 2.79 0.7848 times
Thu 29 January 2026 2.74 (-0.36%) 2.76 2.69 - 2.77 1.1945 times
Wed 28 January 2026 2.75 (-4.18%) 2.85 2.72 - 2.86 1.4015 times
Tue 27 January 2026 2.87 (1.77%) 2.83 2.82 - 2.88 1.0461 times
Mon 26 January 2026 2.82 (-2.76%) 2.92 2.82 - 2.95 1.3032 times
Fri 23 January 2026 2.90 (1.05%) 2.92 2.85 - 2.93 0.9482 times
Thu 22 January 2026 2.87 (1.77%) 2.83 2.83 - 2.90 0.6338 times
Wed 21 January 2026 2.82 (1.44%) 2.76 2.76 - 2.86 1.2036 times

Daily chart ProspectCapital

Weekly price and charts ProspectCapital

Strong weekly Stock price targets for ProspectCapital PSEC are 2.67 and 2.78

Weekly Target 12.63
Weekly Target 22.7
Weekly Target 32.7433333333333
Weekly Target 42.81
Weekly Target 52.85

Weekly price and volumes for Prospect Capital

Date Closing Open Range Volume
Wed 04 February 2026 2.76 (-0.72%) 2.77 2.68 - 2.79 0.5422 times
Fri 30 January 2026 2.78 (-4.14%) 2.92 2.69 - 2.95 1.156 times
Fri 23 January 2026 2.90 (1.4%) 2.85 2.76 - 2.93 0.8108 times
Fri 16 January 2026 2.86 (3.62%) 2.76 2.76 - 3.00 0.9809 times
Fri 09 January 2026 2.76 (5.75%) 2.63 2.62 - 2.82 1.3596 times
Fri 02 January 2026 2.61 (3.57%) 2.50 2.45 - 2.66 1.2885 times
Fri 26 December 2025 2.52 (2.44%) 2.48 2.43 - 2.54 0.8289 times
Fri 19 December 2025 2.46 (-6.11%) 2.62 2.42 - 2.64 1.3388 times
Fri 12 December 2025 2.62 (-1.87%) 2.67 2.61 - 2.69 0.8297 times
Fri 05 December 2025 2.67 (1.14%) 2.63 2.60 - 2.71 0.8646 times
Fri 28 November 2025 2.64 (-1.12%) 2.67 2.60 - 2.71 0.6147 times

weekly chart ProspectCapital

Monthly price and charts ProspectCapital

Strong monthly Stock price targets for ProspectCapital PSEC are 2.67 and 2.78

Monthly Target 12.63
Monthly Target 22.7
Monthly Target 32.7433333333333
Monthly Target 42.81
Monthly Target 52.85

Monthly price and volumes Prospect Capital

Date Closing Open Range Volume
Wed 04 February 2026 2.76 (-0.72%) 2.77 2.68 - 2.79 0.1417 times
Fri 30 January 2026 2.78 (6.51%) 2.58 2.56 - 3.00 1.1761 times
Wed 31 December 2025 2.61 (-1.14%) 2.63 2.42 - 2.71 1.2962 times
Fri 28 November 2025 2.64 (-0.75%) 2.60 2.52 - 2.92 0.9418 times
Fri 31 October 2025 2.66 (-3.27%) 2.76 2.59 - 2.85 1.1473 times
Tue 30 September 2025 2.75 (-7.72%) 2.94 2.57 - 2.95 1.2885 times
Fri 29 August 2025 2.98 (-3.87%) 3.07 2.73 - 3.09 1.2725 times
Thu 31 July 2025 3.10 (-2.52%) 3.19 3.02 - 3.50 0.7996 times
Mon 30 June 2025 3.18 (-3.34%) 3.29 3.10 - 3.39 0.8706 times
Fri 30 May 2025 3.29 (-7.84%) 3.57 3.21 - 3.77 1.0656 times
Wed 30 April 2025 3.57 (-12.93%) 4.10 3.39 - 4.10 1.0542 times

monthly chart ProspectCapital

DMA SMA EMA moving averages of Prospect Capital PSEC

DMA (daily moving average) of Prospect Capital PSEC

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.8
20 day DMA 2.81
35 day DMA 2.7
50 day DMA 2.68
100 day DMA 2.7
150 day DMA 2.82
200 day DMA 2.97

EMA (exponential moving average) of Prospect Capital PSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.762.78
12 day EMA2.792.792.8
20 day EMA2.782.782.78
35 day EMA2.752.752.75
50 day EMA2.682.682.68

SMA (simple moving average) of Prospect Capital PSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.752.78
12 day SMA2.82.812.83
20 day SMA2.812.812.81
35 day SMA2.72.72.69
50 day SMA2.682.682.68
100 day SMA2.72.72.7
150 day SMA2.822.832.83
200 day SMA2.972.982.98
Back to top | Use Dark Theme