Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 56.17 and 57.96
| Daily Target 1 | 55.72 |
| Daily Target 2 | 56.62 |
| Daily Target 3 | 57.51 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 59.3 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.52 (-1.25%) | 57.69 | 56.61 - 58.40 | 1.0427 times | Thu 19 February 2026 | 58.25 (-1.82%) | 58.78 | 57.37 - 59.39 | 0.8629 times | Wed 18 February 2026 | 59.33 (1.42%) | 58.55 | 57.92 - 59.68 | 0.7242 times | Tue 17 February 2026 | 58.50 (-2.39%) | 59.82 | 58.35 - 60.11 | 1.0094 times | Fri 13 February 2026 | 59.93 (0%) | 59.61 | 59.07 - 61.14 | 1.4511 times | Fri 13 February 2026 | 59.93 (0.66%) | 59.61 | 59.07 - 61.14 | 1.4512 times | Thu 12 February 2026 | 59.54 (-6.16%) | 62.82 | 58.04 - 63.46 | 1.1397 times | Wed 11 February 2026 | 63.45 (-2.08%) | 64.33 | 62.79 - 64.78 | 0.9735 times | Tue 10 February 2026 | 64.80 (-1.04%) | 65.48 | 64.42 - 65.94 | 0.6738 times | Mon 09 February 2026 | 65.48 (-1.95%) | 66.07 | 64.52 - 66.51 | 0.6715 times | Fri 06 February 2026 | 66.78 (1.4%) | 66.76 | 65.85 - 67.60 | 0.6102 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 55.32 and 58.82
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 58.08 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.52 (-4.02%) | 59.82 | 56.61 - 60.11 | 0.9692 times | Fri 13 February 2026 | 59.93 (0%) | 59.61 | 59.07 - 61.14 | 0.3865 times | Fri 13 February 2026 | 59.93 (-10.26%) | 66.07 | 58.04 - 66.51 | 1.3076 times | Fri 06 February 2026 | 66.78 (4.2%) | 63.61 | 61.69 - 69.92 | 1.7456 times | Fri 30 January 2026 | 64.09 (-5.97%) | 67.69 | 62.81 - 68.54 | 1.1561 times | Fri 23 January 2026 | 68.16 (-0.74%) | 67.52 | 66.35 - 72.16 | 0.9801 times | Fri 16 January 2026 | 68.67 (4.52%) | 66.23 | 63.91 - 70.66 | 1.5048 times | Fri 09 January 2026 | 65.70 (10.14%) | 59.05 | 59.05 - 66.95 | 1.0903 times | Fri 02 January 2026 | 59.65 (0.73%) | 59.18 | 58.40 - 60.53 | 0.4791 times | Fri 26 December 2025 | 59.22 (1.63%) | 58.28 | 58.01 - 59.58 | 0.3808 times | Fri 19 December 2025 | 58.27 (-0.41%) | 59.78 | 56.59 - 60.28 | 1.1587 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 50.41 and 63.72
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 61.35 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.52 (-10.25%) | 63.61 | 56.61 - 69.92 | 0.9174 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.0269 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.7727 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8335 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1072 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1301 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0074 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 0.9731 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.9332 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.2985 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 0.9432 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 61.61 |
| 20 day DMA | 63.37 |
| 35 day DMA | 64.84 |
| 50 day DMA | 63.03 |
| 100 day DMA | 62.15 |
| 150 day DMA | 59.35 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 59.44 | 60.04 |
| 12 day EMA | 60.9 | 61.51 | 62.1 |
| 20 day EMA | 62.22 | 62.71 | 63.18 |
| 35 day EMA | 62.46 | 62.75 | 63.01 |
| 50 day EMA | 62.49 | 62.69 | 62.87 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 59.19 | 59.45 |
| 12 day SMA | 61.61 | 62.54 | 63.08 |
| 20 day SMA | 63.37 | 63.9 | 64.47 |
| 35 day SMA | 64.84 | 64.88 | 64.9 |
| 50 day SMA | 63.03 | 63.05 | 63.09 |
| 100 day SMA | 62.15 | 62.1 | 62.03 |
| 150 day SMA | 59.35 | 59.31 | 59.28 |
| 200 day SMA | 57.11 | 57.08 | 57.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.