Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 58.49 and 59.87
| Daily Target 1 | 57.41 |
| Daily Target 2 | 58.18 |
| Daily Target 3 | 58.786666666667 |
| Daily Target 4 | 59.56 |
| Daily Target 5 | 60.17 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 58.96 (1.18%) | 58.28 | 58.01 - 59.39 | 0.6139 times | Fri 19 December 2025 | 58.27 (2.05%) | 57.83 | 57.03 - 58.87 | 1.5438 times | Thu 18 December 2025 | 57.10 (0.19%) | 57.49 | 56.84 - 58.43 | 0.8545 times | Wed 17 December 2025 | 56.99 (-0.78%) | 57.36 | 56.93 - 58.28 | 0.8377 times | Tue 16 December 2025 | 57.44 (-2.13%) | 58.74 | 56.59 - 58.90 | 1.3574 times | Mon 15 December 2025 | 58.69 (0.31%) | 59.78 | 57.43 - 60.28 | 0.8507 times | Fri 12 December 2025 | 58.51 (-2.9%) | 60.57 | 58.24 - 60.60 | 1.1702 times | Thu 11 December 2025 | 60.26 (-0.94%) | 60.36 | 59.24 - 61.16 | 0.7303 times | Wed 10 December 2025 | 60.83 (3.42%) | 58.82 | 58.75 - 61.20 | 1.1356 times | Tue 09 December 2025 | 58.82 (-2.44%) | 60.04 | 58.78 - 60.60 | 0.906 times | Mon 08 December 2025 | 60.29 (-2.25%) | 61.68 | 59.95 - 61.69 | 1.0219 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 58.49 and 59.87
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 58.786666666667 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 58.96 (1.18%) | 58.28 | 58.01 - 59.39 | 0.1579 times | Fri 19 December 2025 | 58.27 (-0.41%) | 59.78 | 56.59 - 60.28 | 1.4 times | Fri 12 December 2025 | 58.51 (-5.14%) | 61.68 | 58.24 - 61.69 | 1.2766 times | Fri 05 December 2025 | 61.68 (-4.39%) | 63.78 | 61.27 - 65.25 | 1.0174 times | Fri 28 November 2025 | 64.51 (4.84%) | 61.29 | 61.16 - 66.06 | 0.9316 times | Fri 21 November 2025 | 61.53 (3.62%) | 58.98 | 57.02 - 62.56 | 1.0397 times | Fri 14 November 2025 | 59.38 (3.43%) | 57.77 | 56.97 - 62.31 | 1.4168 times | Fri 07 November 2025 | 57.41 (-8.25%) | 61.22 | 54.20 - 62.67 | 1.4518 times | Fri 31 October 2025 | 62.57 (0%) | 60.81 | 60.48 - 62.96 | 0.2676 times | Fri 31 October 2025 | 62.57 (-5.07%) | 65.79 | 60.48 - 65.86 | 1.0407 times | Fri 24 October 2025 | 65.91 (6.55%) | 62.50 | 62.06 - 66.96 | 1.1802 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 53.45 and 62.11
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 60.266666666667 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 58.96 (-8.6%) | 63.78 | 56.59 - 65.25 | 0.6821 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8571 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1384 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.162 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0358 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0006 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.9596 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.3351 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 0.9698 times | Mon 31 March 2025 | 58.63 (-5.05%) | 61.97 | 56.60 - 64.90 | 0.8595 times | Fri 28 February 2025 | 61.75 (-16.04%) | 72.11 | 60.94 - 79.28 | 0.776 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 57.75 |
| 12 day DMA | 58.99 |
| 20 day DMA | 61.02 |
| 35 day DMA | 60.36 |
| 50 day DMA | 61 |
| 100 day DMA | 57.73 |
| 150 day DMA | 55.68 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.31 | 57.99 | 57.85 |
| 12 day EMA | 59.07 | 59.09 | 59.24 |
| 20 day EMA | 59.71 | 59.79 | 59.95 |
| 35 day EMA | 60.41 | 60.5 | 60.63 |
| 50 day EMA | 60.6 | 60.67 | 60.77 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.75 | 57.7 | 57.75 |
| 12 day SMA | 58.99 | 59.37 | 59.83 |
| 20 day SMA | 61.02 | 61.15 | 61.17 |
| 35 day SMA | 60.36 | 60.46 | 60.54 |
| 50 day SMA | 61 | 61 | 61.03 |
| 100 day SMA | 57.73 | 57.69 | 57.69 |
| 150 day SMA | 55.68 | 55.61 | 55.55 |
| 200 day SMA | 55.13 | 55.15 | 55.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.