GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 2.94 and 3.14

Daily Target 12.79
Daily Target 22.88
Daily Target 32.99
Daily Target 43.08
Daily Target 53.19

Daily price and volume Galectin Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 2.97 (1.37%) 2.92 2.90 - 3.10 0.7689 times
Thu 19 February 2026 2.93 (3.9%) 2.83 2.81 - 3.00 0.7831 times
Wed 18 February 2026 2.82 (2.92%) 2.73 2.71 - 2.92 0.6231 times
Tue 17 February 2026 2.74 (-0.72%) 2.74 2.69 - 2.81 0.6565 times
Fri 13 February 2026 2.76 (0%) 2.72 2.70 - 2.81 0.7767 times
Fri 13 February 2026 2.76 (-1.78%) 2.72 2.70 - 2.81 0.7767 times
Thu 12 February 2026 2.81 (1.81%) 2.75 2.62 - 2.83 0.76 times
Wed 11 February 2026 2.76 (0%) 2.76 2.65 - 2.84 1.2448 times
Tue 10 February 2026 2.76 (1.47%) 2.73 2.68 - 2.88 1.6118 times
Mon 09 February 2026 2.72 (-2.86%) 2.78 2.61 - 2.83 1.9984 times
Fri 06 February 2026 2.80 (-1.06%) 2.82 2.67 - 2.89 2.3242 times

Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 2.83 and 3.24

Weekly Target 12.51
Weekly Target 22.74
Weekly Target 32.92
Weekly Target 43.15
Weekly Target 53.33

Weekly price and volumes for Galectin Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 2.97 (7.61%) 2.74 2.69 - 3.10 0.3822 times
Fri 13 February 2026 2.76 (0%) 2.72 2.70 - 2.81 0.1048 times
Fri 13 February 2026 2.76 (-1.43%) 2.78 2.61 - 2.88 0.8628 times
Fri 06 February 2026 2.80 (-1.06%) 2.78 2.67 - 3.30 0.9079 times
Fri 30 January 2026 2.83 (-14.5%) 3.27 2.76 - 3.28 0.8541 times
Fri 23 January 2026 3.31 (8.52%) 3.02 2.93 - 3.56 0.9279 times
Fri 16 January 2026 3.05 (-3.17%) 3.13 2.90 - 3.27 1.152 times
Fri 09 January 2026 3.15 (-22.22%) 4.06 2.94 - 4.17 2.1247 times
Fri 02 January 2026 4.05 (0%) 4.01 3.97 - 4.35 0.9905 times
Fri 26 December 2025 4.05 (-8.37%) 4.37 3.53 - 4.42 1.6929 times
Fri 19 December 2025 4.42 (-29.28%) 6.24 3.19 - 7.13 4.1605 times

weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.79 and 3.48

Monthly Target 12.27
Monthly Target 22.62
Monthly Target 32.96
Monthly Target 43.31
Monthly Target 53.65

Monthly price and volumes Galectin Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 2.97 (4.95%) 2.78 2.61 - 3.30 0.3674 times
Fri 30 January 2026 2.83 (-31.81%) 4.20 2.76 - 4.35 0.8818 times
Wed 31 December 2025 4.15 (-27.57%) 5.76 3.19 - 7.13 1.7329 times
Fri 28 November 2025 5.73 (-1.38%) 6.00 5.05 - 6.32 0.6704 times
Fri 31 October 2025 5.81 (37.03%) 4.24 4.14 - 5.81 0.8226 times
Tue 30 September 2025 4.24 (-0.93%) 4.28 4.08 - 6.55 0.8143 times
Fri 29 August 2025 4.28 (17.58%) 3.59 3.50 - 4.41 0.5405 times
Thu 31 July 2025 3.64 (72.51%) 2.11 2.07 - 3.80 0.8074 times
Mon 30 June 2025 2.11 (61.07%) 1.29 1.27 - 3.90 2.9742 times
Fri 30 May 2025 1.31 (-4.38%) 1.40 1.21 - 1.63 0.3884 times
Wed 30 April 2025 1.37 (12.3%) 1.22 1.12 - 1.48 0.4179 times

monthly chart GalectinTherapeutics

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.81
20 day DMA 2.9
35 day DMA 3.08
50 day DMA 3.67
100 day DMA 4.49
150 day DMA 4.36
200 day DMA 3.73

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.842.79
12 day EMA2.872.852.84
20 day EMA2.972.972.97
35 day EMA3.373.393.42
50 day EMA3.773.83.84

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.82.78
12 day SMA2.812.82.83
20 day SMA2.92.922.95
35 day SMA3.083.113.14
50 day SMA3.673.733.79
100 day SMA4.494.54.52
150 day SMA4.364.364.36
200 day SMA3.733.723.71
Back to top | Use Dark Theme