Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 58.85 and 61
| Daily Target 1 | 57.19 |
| Daily Target 2 | 58.36 |
| Daily Target 3 | 59.34 |
| Daily Target 4 | 60.51 |
| Daily Target 5 | 61.49 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.53 (0.8%) | 59.38 | 58.17 - 60.32 | 0.96 times | Tue 03 February 2026 | 59.06 (5.2%) | 56.14 | 56.14 - 59.67 | 1.7543 times | Mon 02 February 2026 | 56.14 (2.05%) | 54.93 | 54.50 - 56.47 | 0.9362 times | Fri 30 January 2026 | 55.01 (-0.63%) | 55.10 | 54.72 - 56.85 | 1.0831 times | Thu 29 January 2026 | 55.36 (0.42%) | 54.93 | 54.22 - 55.51 | 0.7991 times | Wed 28 January 2026 | 55.13 (1.77%) | 54.43 | 54.21 - 56.30 | 0.8409 times | Tue 27 January 2026 | 54.17 (-2.13%) | 55.28 | 53.91 - 55.62 | 0.8496 times | Mon 26 January 2026 | 55.35 (-2.59%) | 56.40 | 54.51 - 56.57 | 0.8688 times | Fri 23 January 2026 | 56.82 (-0.37%) | 56.99 | 56.58 - 58.04 | 0.7121 times | Thu 22 January 2026 | 57.03 (-2.3%) | 58.91 | 56.38 - 59.36 | 1.1958 times | Wed 21 January 2026 | 58.37 (3.75%) | 57.32 | 57.06 - 59.27 | 0.7359 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 57.02 and 62.84
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 58.116666666667 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.53 (8.22%) | 54.93 | 54.50 - 60.32 | 0.6943 times | Fri 30 January 2026 | 55.01 (-3.19%) | 56.40 | 53.91 - 56.85 | 0.8447 times | Fri 23 January 2026 | 56.82 (-3.05%) | 57.65 | 56.15 - 59.36 | 0.6612 times | Fri 16 January 2026 | 58.61 (7.31%) | 53.81 | 53.25 - 59.38 | 1.037 times | Fri 09 January 2026 | 54.62 (4.74%) | 52.10 | 51.92 - 59.49 | 1.1559 times | Fri 02 January 2026 | 52.15 (2.46%) | 50.69 | 49.30 - 53.00 | 0.8486 times | Fri 26 December 2025 | 50.90 (-5.21%) | 53.57 | 49.90 - 54.02 | 0.8753 times | Fri 19 December 2025 | 53.70 (-3.24%) | 55.12 | 53.15 - 55.93 | 1.0818 times | Fri 12 December 2025 | 55.50 (10.47%) | 50.49 | 48.27 - 56.95 | 1.8911 times | Fri 05 December 2025 | 50.24 (4.12%) | 48.13 | 47.83 - 50.78 | 0.9102 times | Fri 28 November 2025 | 48.25 (9.16%) | 44.16 | 43.63 - 49.80 | 1.0814 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 57.02 and 62.84
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 58.116666666667 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.53 (8.22%) | 54.93 | 54.50 - 60.32 | 0.168 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9551 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2965 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8846 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3391 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2822 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9469 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9988 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.1287 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 1 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.2783 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 56.52 |
| 20 day DMA | 56.55 |
| 35 day DMA | 54.89 |
| 50 day DMA | 53.39 |
| 100 day DMA | 50.93 |
| 150 day DMA | 51.28 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 56.75 | 55.59 |
| 12 day EMA | 56.74 | 56.23 | 55.72 |
| 20 day EMA | 56.06 | 55.69 | 55.33 |
| 35 day EMA | 54.54 | 54.25 | 53.97 |
| 50 day EMA | 52.89 | 52.62 | 52.36 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 56.14 | 55.16 |
| 12 day SMA | 56.52 | 56.44 | 56.37 |
| 20 day SMA | 56.55 | 56.5 | 56.29 |
| 35 day SMA | 54.89 | 54.77 | 54.7 |
| 50 day SMA | 53.39 | 53.03 | 52.7 |
| 100 day SMA | 50.93 | 50.82 | 50.71 |
| 150 day SMA | 51.28 | 51.2 | 51.11 |
| 200 day SMA | 48.98 | 48.86 | 48.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.