Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 27.98 and 28.33
| Daily Target 1 | 27.71 |
| Daily Target 2 | 27.89 |
| Daily Target 3 | 28.056666666667 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 28.41 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.08 (0.39%) | 27.95 | 27.87 - 28.22 | 0.5064 times | Mon 22 December 2025 | 27.97 (0.14%) | 28.05 | 27.91 - 29.09 | 0.6489 times | Fri 19 December 2025 | 27.93 (-1.79%) | 28.17 | 27.74 - 28.40 | 2.7417 times | Thu 18 December 2025 | 28.44 (0.25%) | 28.70 | 28.42 - 29.04 | 1.0867 times | Wed 17 December 2025 | 28.37 (-0.14%) | 28.33 | 28.24 - 28.85 | 0.7139 times | Tue 16 December 2025 | 28.41 (-0.07%) | 28.44 | 28.20 - 28.88 | 0.8704 times | Mon 15 December 2025 | 28.43 (-0.52%) | 28.72 | 28.33 - 28.93 | 0.9895 times | Fri 12 December 2025 | 28.58 (-0.21%) | 28.80 | 28.11 - 29.00 | 0.9424 times | Thu 11 December 2025 | 28.64 (2.84%) | 28.03 | 28.01 - 28.70 | 0.632 times | Wed 10 December 2025 | 27.85 (2.43%) | 27.19 | 27.11 - 27.97 | 0.8681 times | Tue 09 December 2025 | 27.19 (-0.18%) | 27.19 | 27.12 - 28.87 | 0.9614 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 27.98 and 29.2
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.346666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.08 (0.54%) | 28.05 | 27.87 - 29.09 | 0.2605 times | Fri 19 December 2025 | 27.93 (-2.27%) | 28.72 | 27.74 - 29.04 | 1.4435 times | Fri 12 December 2025 | 28.58 (4.61%) | 27.50 | 27.11 - 29.00 | 1.0491 times | Fri 05 December 2025 | 27.32 (-2.11%) | 27.58 | 27.09 - 28.45 | 0.9872 times | Fri 28 November 2025 | 27.91 (4.14%) | 26.70 | 26.24 - 28.14 | 0.7591 times | Fri 21 November 2025 | 26.80 (3.32%) | 26.01 | 25.30 - 27.03 | 1.1112 times | Fri 14 November 2025 | 25.94 (0.7%) | 26.02 | 25.24 - 26.82 | 1.2157 times | Fri 07 November 2025 | 25.76 (3.45%) | 25.98 | 25.31 - 26.62 | 1.355 times | Fri 31 October 2025 | 24.90 (0%) | 28.17 | 24.49 - 28.70 | 0.525 times | Fri 31 October 2025 | 24.90 (-11.45%) | 28.11 | 24.49 - 28.70 | 1.2938 times | Fri 24 October 2025 | 28.12 (3.53%) | 27.42 | 27.26 - 28.48 | 0.8794 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 27.59 and 29.59
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 28.086666666667 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.08 (0.61%) | 27.58 | 27.09 - 29.09 | 0.7218 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.857 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.1638 times | Tue 30 September 2025 | 28.94 (8.31%) | 26.32 | 26.11 - 30.20 | 1.2582 times | Fri 29 August 2025 | 26.72 (29.58%) | 23.97 | 23.37 - 27.33 | 0.9828 times | Thu 31 July 2025 | 20.62 (-1.48%) | 20.78 | 20.37 - 22.56 | 0.7778 times | Mon 30 June 2025 | 20.93 (4.18%) | 20.02 | 19.66 - 21.51 | 0.7538 times | Fri 30 May 2025 | 20.09 (6.86%) | 18.97 | 18.68 - 21.76 | 0.8876 times | Wed 30 April 2025 | 18.80 (-5.24%) | 19.84 | 17.24 - 20.39 | 1.041 times | Mon 31 March 2025 | 19.84 (-1.93%) | 20.16 | 17.80 - 20.48 | 1.5562 times | Fri 28 February 2025 | 20.23 (-18.3%) | 23.90 | 18.17 - 24.10 | 1.2931 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 28.09 |
| 20 day DMA | 27.98 |
| 35 day DMA | 27.14 |
| 50 day DMA | 27.13 |
| 100 day DMA | 27.27 |
| 150 day DMA | 25.13 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.14 | 28.22 |
| 12 day EMA | 28.05 | 28.04 | 28.05 |
| 20 day EMA | 27.83 | 27.8 | 27.78 |
| 35 day EMA | 27.58 | 27.55 | 27.52 |
| 50 day EMA | 27.19 | 27.15 | 27.12 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.22 | 28.32 |
| 12 day SMA | 28.09 | 28.03 | 28.02 |
| 20 day SMA | 27.98 | 27.92 | 27.86 |
| 35 day SMA | 27.14 | 27.05 | 26.97 |
| 50 day SMA | 27.13 | 27.1 | 27.07 |
| 100 day SMA | 27.27 | 27.23 | 27.16 |
| 150 day SMA | 25.13 | 25.08 | 25.03 |
| 200 day SMA | 23.68 | 23.63 | 23.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.