Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 94.14 and 96.32
| Daily Target 1 | 92.37 |
| Daily Target 2 | 93.73 |
| Daily Target 3 | 94.553333333333 |
| Daily Target 4 | 95.91 |
| Daily Target 5 | 96.73 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 95.08 (0.74%) | 93.79 | 93.20 - 95.38 | 1.1027 times | Mon 05 January 2026 | 94.38 (2.92%) | 91.30 | 91.30 - 94.72 | 1.0575 times | Fri 02 January 2026 | 91.70 (1.28%) | 91.14 | 89.71 - 92.51 | 1.1628 times | Wed 31 December 2025 | 90.54 (-1.5%) | 92.07 | 90.50 - 92.40 | 0.8484 times | Tue 30 December 2025 | 91.92 (-1.17%) | 92.84 | 91.88 - 92.87 | 0.7554 times | Mon 29 December 2025 | 93.01 (-0.84%) | 93.83 | 92.48 - 93.95 | 1.152 times | Fri 26 December 2025 | 93.80 (0.06%) | 93.57 | 92.89 - 93.92 | 0.746 times | Wed 24 December 2025 | 93.74 (0.32%) | 93.47 | 92.93 - 93.88 | 0.3166 times | Tue 23 December 2025 | 93.44 (0.02%) | 93.35 | 93.18 - 94.36 | 1.1614 times | Mon 22 December 2025 | 93.42 (0.9%) | 93.19 | 92.70 - 94.17 | 1.6972 times | Fri 19 December 2025 | 92.59 (-0.29%) | 92.32 | 92.05 - 93.86 | 5.5441 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 93.19 and 97.27
| Weekly Target 1 | 89.84 |
| Weekly Target 2 | 92.46 |
| Weekly Target 3 | 93.92 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 95.08 (3.69%) | 91.30 | 91.30 - 95.38 | 0.3247 times | Fri 02 January 2026 | 91.70 (-2.24%) | 93.83 | 89.71 - 93.95 | 0.589 times | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.5894 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.8777 times | Fri 12 December 2025 | 95.42 (2.12%) | 93.41 | 92.40 - 98.07 | 1.1669 times | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.3373 times | Fri 28 November 2025 | 90.17 (2.52%) | 87.66 | 86.99 - 92.16 | 0.8428 times | Fri 21 November 2025 | 87.95 (2.51%) | 85.25 | 82.15 - 88.83 | 1.0806 times | Fri 14 November 2025 | 85.80 (-1.08%) | 87.19 | 83.28 - 88.49 | 1.2916 times | Fri 07 November 2025 | 86.74 (3.46%) | 84.60 | 83.19 - 86.74 | 0.8998 times | Fri 31 October 2025 | 83.84 (0%) | 81.64 | 81.27 - 84.08 | 0.2601 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 92.4 and 98.07
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 93.39 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 99.06 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 95.08 (5.01%) | 91.14 | 89.71 - 95.38 | 0.1008 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0866 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8302 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.382 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9293 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0404 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3398 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8941 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8769 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.5199 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.094 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 92.72 |
| 12 day DMA | 93.04 |
| 20 day DMA | 93.82 |
| 35 day DMA | 91.68 |
| 50 day DMA | 89.68 |
| 100 day DMA | 87.36 |
| 150 day DMA | 85.46 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.55 | 92.79 | 91.99 |
| 12 day EMA | 93.25 | 92.92 | 92.65 |
| 20 day EMA | 92.84 | 92.6 | 92.41 |
| 35 day EMA | 91.24 | 91.01 | 90.81 |
| 50 day EMA | 89.34 | 89.11 | 88.89 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.72 | 92.31 | 92.19 |
| 12 day SMA | 93.04 | 92.89 | 92.92 |
| 20 day SMA | 93.82 | 93.73 | 93.71 |
| 35 day SMA | 91.68 | 91.38 | 91.18 |
| 50 day SMA | 89.68 | 89.46 | 89.22 |
| 100 day SMA | 87.36 | 87.26 | 87.16 |
| 150 day SMA | 85.46 | 85.3 | 85.15 |
| 200 day SMA | 81.57 | 81.47 | 81.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.