Login or Join
HomepageTexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 104.21 and 106.82
| Daily Target 1 | 102.19 |
| Daily Target 2 | 103.61 |
| Daily Target 3 | 104.80333333333 |
| Daily Target 4 | 106.22 |
| Daily Target 5 | 107.41 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.02 (0.36%) | 104.89 | 103.39 - 106.00 | 1.3915 times | Thu 19 February 2026 | 104.64 (-0.28%) | 104.10 | 103.83 - 105.90 | 1.0606 times | Wed 18 February 2026 | 104.93 (0.54%) | 104.38 | 104.38 - 106.67 | 1.1848 times | Tue 17 February 2026 | 104.37 (0.92%) | 103.75 | 103.26 - 105.62 | 1.3319 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.9515 times | Fri 13 February 2026 | 103.42 (2.56%) | 100.53 | 99.24 - 103.74 | 0.9515 times | Thu 12 February 2026 | 100.84 (-2.12%) | 104.20 | 99.91 - 105.42 | 0.8714 times | Wed 11 February 2026 | 103.02 (-0.94%) | 105.06 | 102.91 - 106.00 | 0.7808 times | Tue 10 February 2026 | 104.00 (-0.59%) | 104.00 | 103.22 - 105.11 | 0.6728 times | Mon 09 February 2026 | 104.62 (0.14%) | 104.78 | 104.35 - 106.34 | 0.8032 times | Fri 06 February 2026 | 104.47 (0.94%) | 105.05 | 103.62 - 107.88 | 1.5553 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 104.14 and 107.55
| Weekly Target 1 | 101.57 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 104.98333333333 |
| Weekly Target 4 | 106.71 |
| Weekly Target 5 | 108.39 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.2181 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2333 times | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 1.0001 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.8792 times | Fri 30 January 2026 | 101.17 (4.25%) | 96.67 | 96.32 - 101.95 | 1.0953 times | Fri 23 January 2026 | 97.05 (-0.98%) | 96.25 | 96.25 - 105.36 | 1.4086 times | Fri 16 January 2026 | 98.01 (0.83%) | 96.31 | 94.88 - 100.48 | 1.0149 times | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 0.9748 times | Fri 02 January 2026 | 91.70 (-2.24%) | 93.83 | 89.71 - 93.95 | 0.5877 times | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.588 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.8733 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 102.13 and 111.81
| Monthly Target 1 | 94.71 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 104.39333333333 |
| Monthly Target 4 | 109.55 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.02 (3.81%) | 100.58 | 99.24 - 108.92 | 0.8587 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9256 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0654 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.814 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.355 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9112 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0201 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3136 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8767 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8597 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.4902 times |
Indicator Analysis of TexasCapital
Please login to view indicator analysis. or View indicator analysis of TexasCapital TCBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 104.48 |
| 12 day DMA | 103.85 |
| 20 day DMA | 102.8 |
| 35 day DMA | 100.31 |
| 50 day DMA | 98.39 |
| 100 day DMA | 92.12 |
| 150 day DMA | 89.87 |
| 200 day DMA | 86.85 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.48 | 104.21 | 104 |
| 12 day EMA | 103.7 | 103.46 | 103.25 |
| 20 day EMA | 102.69 | 102.44 | 102.21 |
| 35 day EMA | 100.7 | 100.45 | 100.2 |
| 50 day EMA | 98.59 | 98.33 | 98.07 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.48 | 104.16 | 103.4 |
| 12 day SMA | 103.85 | 103.86 | 103.97 |
| 20 day SMA | 102.8 | 102.41 | 102.29 |
| 35 day SMA | 100.31 | 99.89 | 99.53 |
| 50 day SMA | 98.39 | 98.15 | 97.92 |
| 100 day SMA | 92.12 | 91.93 | 91.75 |
| 150 day SMA | 89.87 | 89.76 | 89.67 |
| 200 day SMA | 86.85 | 86.67 | 86.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.