Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 9.2 and 9.57
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.2566666666667 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.63 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.38 (1.41%) | 9.02 | 9.01 - 9.38 | 0.1382 times | Wed 17 December 2025 | 9.25 (-2.32%) | 9.25 | 9.25 - 9.25 | 0.023 times | Mon 15 December 2025 | 9.47 (2.27%) | 9.25 | 9.17 - 9.47 | 2.9954 times | Fri 12 December 2025 | 9.26 (-0.43%) | 9.28 | 9.26 - 9.28 | 0.0691 times | Thu 11 December 2025 | 9.30 (-2.11%) | 9.30 | 9.25 - 9.30 | 1.2903 times | Tue 09 December 2025 | 9.50 (0%) | 9.62 | 9.50 - 9.63 | 1.6359 times | Mon 08 December 2025 | 9.50 (0%) | 9.47 | 9.47 - 9.50 | 0.7373 times | Fri 05 December 2025 | 9.50 (0%) | 9.40 | 9.40 - 9.50 | 0.0691 times | Wed 03 December 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.55 | 1.6129 times | Tue 02 December 2025 | 9.50 (0%) | 9.43 | 9.42 - 9.50 | 1.4286 times | Mon 01 December 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.0691 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 9.2 and 9.57
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.38 (1.41%) | 9.02 | 9.01 - 9.38 | 0.0926 times | Wed 17 December 2025 | 9.25 (-0.11%) | 9.25 | 9.17 - 9.47 | 2.0216 times | Fri 12 December 2025 | 9.26 (-2.53%) | 9.47 | 9.25 - 9.63 | 2.5 times | Fri 05 December 2025 | 9.50 (0%) | 9.50 | 9.40 - 9.55 | 2.1296 times | Fri 28 November 2025 | 9.50 (1.17%) | 9.25 | 9.25 - 9.57 | 0.5556 times | Wed 19 November 2025 | 9.39 (-1.98%) | 9.40 | 9.39 - 9.40 | 0.1543 times | Fri 14 November 2025 | 9.58 (-0.21%) | 9.25 | 9.25 - 9.58 | 0.0463 times | Fri 07 November 2025 | 9.60 (-4.1%) | 9.72 | 9.60 - 9.80 | 1.8364 times | Wed 29 October 2025 | 10.01 (1.11%) | 9.60 | 9.60 - 10.01 | 0.216 times | Thu 23 October 2025 | 9.90 (-2.56%) | 9.95 | 9.88 - 10.16 | 0.4475 times | Fri 17 October 2025 | 10.16 (1.6%) | 9.87 | 9.87 - 10.16 | 0.1466 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 8.89 and 9.51
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.34 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.38 (-1.26%) | 9.50 | 9.01 - 9.63 | 0.8056 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.3097 times | Wed 29 October 2025 | 10.01 (0%) | 10.05 | 9.56 - 10.85 | 0.4104 times | Tue 30 September 2025 | 10.01 (-2.34%) | 11.00 | 9.03 - 11.00 | 6.6161 times | Thu 28 August 2025 | 10.25 (19.6%) | 9.10 | 9.05 - 11.11 | 1.0176 times | Wed 30 July 2025 | 8.57 (-0.46%) | 8.55 | 8.51 - 9.10 | 0.1659 times | Mon 30 June 2025 | 8.61 (4.24%) | 9.10 | 8.27 - 9.10 | 0.0737 times | Fri 30 May 2025 | 8.26 (4.16%) | 7.55 | 7.55 - 9.69 | 0.0866 times | Mon 14 April 2025 | 7.93 (-4.69%) | 8.33 | 6.80 - 8.54 | 0.2728 times | Fri 28 March 2025 | 8.32 (-5.02%) | 8.20 | 8.10 - 8.86 | 0.2415 times | Wed 26 February 2025 | 8.76 (-4.26%) | 9.02 | 8.10 - 9.35 | 0.1567 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.35 | 9.4 |
| 12 day EMA | 9.41 | 9.42 | 9.45 |
| 20 day EMA | 9.5 | 9.51 | 9.54 |
| 35 day EMA | 9.63 | 9.65 | 9.67 |
| 50 day EMA | 9.79 | 9.81 | 9.83 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.36 | 9.41 |
| 12 day SMA | 9.43 | 9.45 | 9.45 |
| 20 day SMA | 9.47 | 9.5 | 9.52 |
| 35 day SMA | 9.69 | 9.71 | 9.73 |
| 50 day SMA | 9.79 | 9.8 | 9.82 |
| 100 day SMA | 9.49 | 9.48 | 9.48 |
| 150 day SMA | 9.44 | 9.44 | 9.45 |
| 200 day SMA | 9.18 | 9.17 | 9.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.