InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 72.52 and 74.78

Daily Target 171.98
Daily Target 273.06
Daily Target 374.236666666667
Daily Target 475.32
Daily Target 576.5

Daily price and volume International Bancshares

Date Closing Open Range Volume
Thu 05 February 2026 74.15 (-0.05%) 74.19 73.15 - 75.41 0.9197 times
Wed 04 February 2026 74.19 (2.43%) 73.05 72.63 - 74.75 0.8838 times
Tue 03 February 2026 72.43 (0.75%) 71.61 70.51 - 73.09 1.1225 times
Mon 02 February 2026 71.89 (3.23%) 69.91 69.64 - 72.45 1.0981 times
Fri 30 January 2026 69.64 (0.55%) 68.82 68.41 - 69.96 1.6844 times
Thu 29 January 2026 69.26 (1.08%) 68.84 68.34 - 69.45 1.3803 times
Wed 28 January 2026 68.52 (-0.41%) 69.02 68.12 - 69.23 0.7016 times
Tue 27 January 2026 68.80 (0.66%) 68.35 67.78 - 68.99 0.7493 times
Mon 26 January 2026 68.35 (0.01%) 68.13 67.07 - 68.74 0.8353 times
Fri 23 January 2026 68.34 (-4.34%) 71.03 68.04 - 71.08 0.6251 times
Thu 22 January 2026 71.44 (-0.07%) 71.65 70.50 - 72.68 0.5662 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 71.9 and 77.67

Weekly Target 167.3
Weekly Target 270.72
Weekly Target 373.066666666667
Weekly Target 476.49
Weekly Target 578.84

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Thu 05 February 2026 74.15 (6.48%) 69.91 69.64 - 75.41 1.0569 times
Fri 30 January 2026 69.64 (1.9%) 68.13 67.07 - 69.96 1.4054 times
Fri 23 January 2026 68.34 (-2.9%) 69.34 68.04 - 72.68 0.6191 times
Fri 16 January 2026 70.38 (0.74%) 69.41 67.78 - 71.29 0.6696 times
Fri 09 January 2026 69.86 (4.52%) 66.75 66.59 - 70.62 0.8866 times
Fri 02 January 2026 66.84 (-2.57%) 68.79 65.45 - 69.11 0.6711 times
Fri 26 December 2025 68.60 (-2.63%) 70.57 68.27 - 71.07 0.6366 times
Fri 19 December 2025 70.45 (-2.83%) 73.20 70.21 - 73.50 1.6094 times
Fri 12 December 2025 72.50 (4.65%) 69.52 67.61 - 73.66 1.3889 times
Fri 05 December 2025 69.28 (4.21%) 66.09 65.96 - 69.90 1.0564 times
Fri 28 November 2025 66.48 (0.14%) 66.11 65.51 - 67.31 0.5978 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 71.9 and 77.67

Monthly Target 167.3
Monthly Target 270.72
Monthly Target 373.066666666667
Monthly Target 476.49
Monthly Target 578.84

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Thu 05 February 2026 74.15 (6.48%) 69.91 69.64 - 75.41 0.3199 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 1.142 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.5645 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.8859 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 1.1553 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 1.0005 times
Fri 29 August 2025 71.54 (4.93%) 67.88 66.13 - 73.48 1.0696 times
Thu 31 July 2025 68.18 (2.43%) 66.12 66.12 - 71.99 1.0222 times
Mon 30 June 2025 66.56 (6.27%) 62.33 61.15 - 67.25 0.9477 times
Fri 30 May 2025 62.63 (2.6%) 61.24 60.14 - 66.24 0.8924 times
Wed 30 April 2025 61.04 (-3.2%) 62.60 54.11 - 63.16 1.4038 times

monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 72.46
12 day DMA 70.71
20 day DMA 70.21
35 day DMA 69.66
50 day DMA 69.44
100 day DMA 68.4
150 day DMA 68.95
200 day DMA 67.63

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.727270.9
12 day EMA71.2670.7370.1
20 day EMA70.5370.1569.72
35 day EMA69.8369.5869.31
50 day EMA69.3669.1668.95

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4671.4870.35
12 day SMA70.7170.2669.94
20 day SMA70.2169.9369.66
35 day SMA69.6669.6269.58
50 day SMA69.4469.2869.09
100 day SMA68.468.3768.34
150 day SMA68.9568.9368.89
200 day SMA67.6367.5667.48
Back to top | Use Dark Theme