Login or Join
HomepageLeggMason SQLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason SQLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason SQLV are 45.47 and 45.47
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 45.47 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 45.47 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.47 (-1.11%) | 45.47 | 45.47 - 45.47 | 0.1786 times | Wed 04 February 2026 | 45.98 (1.41%) | 46.04 | 45.98 - 46.04 | 0.7143 times | Tue 03 February 2026 | 45.34 (-0.85%) | 45.72 | 44.97 - 45.72 | 3.3929 times | Mon 02 February 2026 | 45.73 (1.6%) | 45.88 | 45.73 - 45.88 | 1.25 times | Fri 30 January 2026 | 45.01 (0.31%) | 44.77 | 44.68 - 45.01 | 0.8929 times | Thu 29 January 2026 | 44.87 (0.85%) | 44.87 | 44.87 - 44.87 | 0.7143 times | Wed 28 January 2026 | 44.49 (-0.87%) | 44.49 | 44.49 - 44.49 | 0.3571 times | Tue 27 January 2026 | 44.88 (-0.44%) | 45.01 | 44.69 - 45.01 | 1.25 times | Mon 26 January 2026 | 45.08 (-0.16%) | 44.94 | 44.94 - 45.08 | 0.5357 times | Fri 23 January 2026 | 45.15 (-1.85%) | 45.39 | 45.15 - 45.39 | 0.7143 times | Thu 22 January 2026 | 46.00 (0.68%) | 46.26 | 45.98 - 46.26 | 1.25 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason SQLV are 44.69 and 45.76
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.493333333333 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.47 (1.02%) | 45.88 | 44.97 - 46.04 | 0.6769 times | Fri 30 January 2026 | 45.01 (-0.31%) | 44.94 | 44.49 - 45.08 | 0.4585 times | Fri 23 January 2026 | 45.15 (-0.07%) | 44.79 | 44.53 - 46.26 | 0.7205 times | Fri 16 January 2026 | 45.18 (0.47%) | 44.95 | 44.74 - 45.48 | 1.0917 times | Fri 09 January 2026 | 44.97 (4.48%) | 43.64 | 43.64 - 45.02 | 0.9389 times | Fri 02 January 2026 | 43.04 (-1.91%) | 43.71 | 43.04 - 43.72 | 1.1572 times | Fri 26 December 2025 | 43.88 (0.37%) | 44.05 | 43.65 - 44.05 | 0.4367 times | Fri 19 December 2025 | 43.72 (-1.58%) | 44.27 | 43.72 - 44.27 | 2.4236 times | Fri 12 December 2025 | 44.42 (2.87%) | 43.12 | 43.05 - 44.75 | 1.0917 times | Fri 05 December 2025 | 43.18 (1.08%) | 42.29 | 42.29 - 43.48 | 1.0044 times | Fri 28 November 2025 | 42.72 (3.61%) | 41.60 | 41.54 - 42.73 | 4.4978 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason SQLV are 44.69 and 45.76
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 45.493333333333 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 45.47 (1.02%) | 45.88 | 44.97 - 46.04 | 0.0776 times | Fri 30 January 2026 | 45.01 (4.24%) | 43.36 | 43.04 - 46.26 | 0.3781 times | Wed 31 December 2025 | 43.18 (1.08%) | 42.29 | 42.29 - 44.75 | 0.6911 times | Fri 28 November 2025 | 42.72 (2.32%) | 41.32 | 39.95 - 42.73 | 0.8313 times | Fri 31 October 2025 | 41.75 (-2.32%) | 42.60 | 40.68 - 43.33 | 2.6146 times | Tue 30 September 2025 | 42.74 (-1.59%) | 42.97 | 42.54 - 43.83 | 0.8263 times | Fri 29 August 2025 | 43.43 (8.98%) | 39.56 | 38.73 - 43.68 | 1.6351 times | Thu 31 July 2025 | 39.85 (-0.52%) | 40.89 | 39.78 - 41.91 | 0.6696 times | Mon 30 June 2025 | 40.06 (4.19%) | 38.32 | 38.32 - 40.22 | 1.3547 times | Fri 30 May 2025 | 38.45 (6.16%) | 36.35 | 36.34 - 39.45 | 0.9215 times | Wed 30 April 2025 | 36.22 (-4.26%) | 37.70 | 32.75 - 38.39 | 1.5074 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason SQLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason SQLV
DMA (daily moving average) of Legg Mason SQLV
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 45.31 |
| 20 day DMA | 45.17 |
| 35 day DMA | 44.57 |
| 50 day DMA | 44.17 |
| 100 day DMA | 43.15 |
| 150 day DMA | 42.69 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Legg Mason SQLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.49 | 45.25 |
| 12 day EMA | 45.27 | 45.23 | 45.09 |
| 20 day EMA | 45.03 | 44.98 | 44.88 |
| 35 day EMA | 44.55 | 44.5 | 44.41 |
| 50 day EMA | 44 | 43.94 | 43.86 |
SMA (simple moving average) of Legg Mason SQLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.39 | 45.09 |
| 12 day SMA | 45.31 | 45.23 | 45.17 |
| 20 day SMA | 45.17 | 45.1 | 45.02 |
| 35 day SMA | 44.57 | 44.53 | 44.49 |
| 50 day SMA | 44.17 | 44.08 | 43.96 |
| 100 day SMA | 43.15 | 43.12 | 43.1 |
| 150 day SMA | 42.69 | 42.66 | 42.62 |
| 200 day SMA | 41.61 | 41.55 | 41.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.