Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1980.87 and 2036.55
| Daily Target 1 | 1938.42 |
| Daily Target 2 | 1967.64 |
| Daily Target 3 | 1994.0966666667 |
| Daily Target 4 | 2023.32 |
| Daily Target 5 | 2049.78 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1996.87 (0.02%) | 1986.01 | 1964.87 - 2020.55 | 0.8471 times | Thu 19 February 2026 | 1996.55 (-0.62%) | 2009.08 | 1990.18 - 2025.39 | 0.6685 times | Wed 18 February 2026 | 2009.05 (1.7%) | 1988.20 | 1976.00 - 2047.87 | 0.7705 times | Tue 17 February 2026 | 1975.51 (-0.64%) | 1975.39 | 1931.12 - 2006.66 | 0.9998 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 1 times | Fri 13 February 2026 | 1988.26 (-0.93%) | 1990.26 | 1963.47 - 2006.32 | 0.9994 times | Thu 12 February 2026 | 2007.00 (-0.55%) | 2092.62 | 1997.00 - 2113.90 | 1.3709 times | Wed 11 February 2026 | 2018.18 (-0.4%) | 2053.23 | 1972.00 - 2060.00 | 1.1048 times | Tue 10 February 2026 | 2026.32 (-0.46%) | 2036.41 | 2012.33 - 2082.09 | 0.9551 times | Mon 09 February 2026 | 2035.59 (3.39%) | 1984.02 | 1958.88 - 2037.02 | 1.284 times | Fri 06 February 2026 | 1968.78 (-3.24%) | 2021.00 | 1911.78 - 2055.01 | 1.6189 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1964 and 2080.75
| Weekly Target 1 | 1875.2 |
| Weekly Target 2 | 1936.04 |
| Weekly Target 3 | 1991.9533333333 |
| Weekly Target 4 | 2052.79 |
| Weekly Target 5 | 2108.7 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.7845 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.2387 times | Fri 13 February 2026 | 1988.26 (0.99%) | 1984.02 | 1958.88 - 2113.90 | 1.3642 times | Fri 06 February 2026 | 1968.78 (-8.43%) | 2110.50 | 1911.78 - 2184.90 | 1.4066 times | Fri 30 January 2026 | 2149.93 (0.71%) | 2131.47 | 2127.97 - 2342.00 | 1.2272 times | Fri 23 January 2026 | 2134.77 (2.88%) | 2035.36 | 2025.00 - 2166.00 | 1.3097 times | Fri 16 January 2026 | 2075.01 (-4.75%) | 2164.27 | 2030.91 - 2165.02 | 1.1407 times | Fri 09 January 2026 | 2178.41 (10.37%) | 2011.94 | 2010.89 - 2239.95 | 1.3995 times | Fri 02 January 2026 | 1973.70 (-1.6%) | 2003.93 | 1968.88 - 2039.76 | 0.649 times | Fri 26 December 2025 | 2005.71 (0.36%) | 2009.88 | 1960.03 - 2013.00 | 0.4799 times | Fri 19 December 2025 | 1998.50 (-0.86%) | 2028.86 | 1901.83 - 2028.86 | 1.5905 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1817.77 and 2090.89
| Monthly Target 1 | 1758.06 |
| Monthly Target 2 | 1877.47 |
| Monthly Target 3 | 2031.1833333333 |
| Monthly Target 4 | 2150.59 |
| Monthly Target 5 | 2304.3 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1996.87 (-7.12%) | 2110.50 | 1911.78 - 2184.90 | 0.7964 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.1249 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1237 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 1.0021 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.5471 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9989 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9224 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.735 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7803 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.9692 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.0738 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1993.25 |
| 12 day DMA | 2003.76 |
| 20 day DMA | 2074.41 |
| 35 day DMA | 2091.36 |
| 50 day DMA | 2060.49 |
| 100 day DMA | 2099.81 |
| 150 day DMA | 2197.86 |
| 200 day DMA | 2269.01 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1997.9 | 1998.42 | 1999.36 |
| 12 day EMA | 2018.38 | 2022.29 | 2026.97 |
| 20 day EMA | 2039.98 | 2044.52 | 2049.57 |
| 35 day EMA | 2051.13 | 2054.32 | 2057.72 |
| 50 day EMA | 2056.93 | 2059.38 | 2061.94 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1993.25 | 1991.53 | 1993.62 |
| 12 day SMA | 2003.76 | 2008.42 | 2017.02 |
| 20 day SMA | 2074.41 | 2081.31 | 2089.17 |
| 35 day SMA | 2091.36 | 2091.86 | 2092.55 |
| 50 day SMA | 2060.49 | 2062.05 | 2063.88 |
| 100 day SMA | 2099.81 | 2104.85 | 2109.57 |
| 150 day SMA | 2197.86 | 2200.62 | 2202.99 |
| 200 day SMA | 2269.01 | 2270.26 | 2271.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.