Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 3.73 and 3.89
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.92 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.78 (-1.31%) | 3.75 | 3.67 - 3.83 | 1.2447 times | Fri 06 February 2026 | 3.83 (3.51%) | 3.68 | 3.66 - 3.97 | 1.1522 times | Thu 05 February 2026 | 3.70 (-7.5%) | 3.95 | 3.66 - 3.95 | 1.0862 times | Wed 04 February 2026 | 4.00 (6.67%) | 3.75 | 3.75 - 4.00 | 1.3768 times | Tue 03 February 2026 | 3.75 (-1.06%) | 3.82 | 3.70 - 3.87 | 0.9857 times | Mon 02 February 2026 | 3.79 (-0.52%) | 3.88 | 3.75 - 3.89 | 1.1707 times | Fri 30 January 2026 | 3.81 (4.1%) | 3.66 | 3.66 - 3.85 | 0.7003 times | Thu 29 January 2026 | 3.66 (-2.4%) | 3.72 | 3.60 - 3.74 | 0.4493 times | Wed 28 January 2026 | 3.75 (-1.32%) | 3.79 | 3.70 - 3.80 | 0.6448 times | Tue 27 January 2026 | 3.80 (-1.3%) | 3.88 | 3.72 - 3.90 | 1.1892 times | Mon 26 January 2026 | 3.85 (2.12%) | 3.79 | 3.75 - 3.87 | 0.3805 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 3.73 and 3.89
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.78 (-1.31%) | 3.75 | 3.67 - 3.83 | 0.2821 times | Fri 06 February 2026 | 3.83 (0.52%) | 3.88 | 3.66 - 4.00 | 1.3079 times | Fri 30 January 2026 | 3.81 (1.06%) | 3.79 | 3.60 - 3.90 | 0.7624 times | Fri 23 January 2026 | 3.77 (3.57%) | 3.65 | 3.64 - 3.92 | 0.7636 times | Fri 16 January 2026 | 3.64 (10.98%) | 3.37 | 3.35 - 3.85 | 1.7188 times | Fri 09 January 2026 | 3.28 (6.49%) | 3.11 | 3.06 - 3.35 | 0.6857 times | Fri 02 January 2026 | 3.08 (-7.23%) | 3.32 | 2.95 - 3.34 | 0.9193 times | Fri 26 December 2025 | 3.32 (1.22%) | 3.27 | 3.08 - 3.35 | 0.7821 times | Fri 19 December 2025 | 3.28 (2.18%) | 3.26 | 2.94 - 3.35 | 0.9792 times | Fri 12 December 2025 | 3.21 (15.88%) | 2.77 | 2.74 - 3.30 | 1.799 times | Fri 05 December 2025 | 2.77 (-7.05%) | 2.97 | 2.71 - 3.07 | 1.3355 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 3.55 and 3.89
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.78 (-0.79%) | 3.88 | 3.66 - 4.00 | 0.3619 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.931 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.2869 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.1906 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.2222 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.5073 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.3722 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.3984 times | Mon 30 June 2025 | 4.33 (-9.98%) | 4.90 | 4.27 - 4.94 | 0.4713 times | Fri 30 May 2025 | 4.81 (-3.02%) | 4.98 | 4.12 - 6.00 | 1.2583 times | Wed 30 April 2025 | 4.96 (-1.98%) | 5.00 | 4.78 - 5.48 | 0.4316 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.8 | 3.79 |
| 12 day EMA | 3.76 | 3.76 | 3.75 |
| 20 day EMA | 3.7 | 3.69 | 3.67 |
| 35 day EMA | 3.54 | 3.53 | 3.51 |
| 50 day EMA | 3.37 | 3.35 | 3.33 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.81 |
| 12 day SMA | 3.79 | 3.8 | 3.79 |
| 20 day SMA | 3.75 | 3.73 | 3.7 |
| 35 day SMA | 3.52 | 3.5 | 3.49 |
| 50 day SMA | 3.37 | 3.35 | 3.32 |
| 100 day SMA | 3.71 | 3.72 | 3.73 |
| 150 day SMA | 3.99 | 4 | 4 |
| 200 day SMA | 4.18 | 4.18 | 4.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.