FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FulcrumTherapeutics

Strong Daily Stock price targets for FulcrumTherapeutics FULC are 10.46 and 11.29

Daily Target 19.76
Daily Target 210.32
Daily Target 310.593333333333
Daily Target 411.15
Daily Target 511.42

Daily price and volume Fulcrum Therapeutics

Date Closing Open Range Volume
Wed 11 February 2026 10.87 (5.13%) 10.36 10.04 - 10.87 1.7195 times
Tue 10 February 2026 10.34 (1.08%) 10.13 10.07 - 10.51 0.9504 times
Mon 09 February 2026 10.23 (5.03%) 9.78 9.37 - 10.33 0.7921 times
Fri 06 February 2026 9.74 (1.99%) 9.71 9.61 - 10.00 0.9829 times
Thu 05 February 2026 9.55 (-3.54%) 9.85 9.52 - 10.51 0.8986 times
Wed 04 February 2026 9.90 (-5.62%) 10.45 9.67 - 10.45 0.954 times
Tue 03 February 2026 10.49 (-2.15%) 10.73 10.32 - 10.91 0.7316 times
Mon 02 February 2026 10.72 (-0.09%) 10.75 10.48 - 11.11 0.9982 times
Fri 30 January 2026 10.73 (-1.92%) 10.84 10.46 - 11.14 0.9882 times
Thu 29 January 2026 10.94 (4.39%) 10.45 10.39 - 10.96 0.9845 times
Wed 28 January 2026 10.48 (-4.2%) 10.93 10.43 - 10.93 0.8911 times

Daily chart FulcrumTherapeutics

Weekly price and charts FulcrumTherapeutics

Strong weekly Stock price targets for FulcrumTherapeutics FULC are 10.12 and 11.62

Weekly Target 18.87
Weekly Target 29.87
Weekly Target 310.37
Weekly Target 411.37
Weekly Target 511.87

Weekly price and volumes for Fulcrum Therapeutics

Date Closing Open Range Volume
Wed 11 February 2026 10.87 (11.6%) 9.78 9.37 - 10.87 0.2528 times
Fri 06 February 2026 9.74 (-9.23%) 10.75 9.52 - 11.11 0.3334 times
Fri 30 January 2026 10.73 (-0.19%) 10.66 10.39 - 11.28 0.3734 times
Fri 23 January 2026 10.75 (6.02%) 9.83 9.78 - 11.29 0.5032 times
Fri 16 January 2026 10.14 (2.94%) 10.39 9.07 - 10.66 0.6425 times
Fri 09 January 2026 9.85 (-9.8%) 10.92 9.77 - 11.01 0.5406 times
Fri 02 January 2026 10.92 (-5.7%) 11.50 10.61 - 12.27 0.5512 times
Fri 26 December 2025 11.58 (-5.7%) 12.38 11.48 - 12.90 0.3626 times
Fri 19 December 2025 12.28 (-5.54%) 12.92 11.98 - 13.26 0.922 times
Fri 12 December 2025 13.00 (46.07%) 12.96 12.07 - 15.74 5.5182 times
Fri 05 December 2025 8.90 (-18.65%) 10.78 8.63 - 10.94 0.7139 times

weekly chart FulcrumTherapeutics

Monthly price and charts FulcrumTherapeutics

Strong monthly Stock price targets for FulcrumTherapeutics FULC are 10.12 and 11.86

Monthly Target 18.71
Monthly Target 29.79
Monthly Target 310.45
Monthly Target 411.53
Monthly Target 512.19

Monthly price and volumes Fulcrum Therapeutics

Date Closing Open Range Volume
Wed 11 February 2026 10.87 (1.3%) 10.75 9.37 - 11.11 0.2341 times
Fri 30 January 2026 10.73 (-5.13%) 11.40 9.07 - 11.53 0.8692 times
Wed 31 December 2025 11.31 (3.38%) 10.78 8.63 - 15.74 3.1753 times
Fri 28 November 2025 10.94 (25.03%) 8.83 7.27 - 12.19 0.8358 times
Fri 31 October 2025 8.75 (-4.89%) 9.32 8.29 - 10.11 0.797 times
Tue 30 September 2025 9.20 (41.98%) 6.40 6.35 - 9.30 0.6382 times
Fri 29 August 2025 6.48 (-3.71%) 6.64 6.28 - 7.12 0.5703 times
Thu 31 July 2025 6.73 (-2.18%) 6.72 6.16 - 8.50 1.2007 times
Mon 30 June 2025 6.88 (0%) 6.97 6.28 - 7.70 0.5664 times
Fri 30 May 2025 6.88 (78.7%) 3.84 3.73 - 7.47 1.113 times
Wed 30 April 2025 3.85 (33.68%) 2.88 2.32 - 3.91 0.3907 times

monthly chart FulcrumTherapeutics

DMA SMA EMA moving averages of Fulcrum Therapeutics FULC

DMA (daily moving average) of Fulcrum Therapeutics FULC

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.41
20 day DMA 10.48
35 day DMA 10.68
50 day DMA 10.97
100 day DMA 10.08
150 day DMA 9.07
200 day DMA 8.39

EMA (exponential moving average) of Fulcrum Therapeutics FULC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.1610.07
12 day EMA10.3910.310.29
20 day EMA10.4710.4310.44
35 day EMA10.7110.710.72
50 day EMA10.9310.9310.95

SMA (simple moving average) of Fulcrum Therapeutics FULC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.159.959.98
12 day SMA10.4110.4110.45
20 day SMA10.4810.4510.4
35 day SMA10.6810.7210.77
50 day SMA10.9710.9710.99
100 day SMA10.0810.0410.01
150 day SMA9.079.059.04
200 day SMA8.398.368.32
Back to top | Use Dark Theme