Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 13.53 and 13.62
| Daily Target 1 | 13.46 |
| Daily Target 2 | 13.51 |
| Daily Target 3 | 13.553333333333 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.64 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.55 (0.3%) | 13.51 | 13.51 - 13.60 | 1.2281 times | Mon 22 December 2025 | 13.51 (0.07%) | 13.67 | 13.34 - 14.00 | 1.9006 times | Fri 19 December 2025 | 13.50 (-3.78%) | 14.07 | 13.50 - 14.25 | 2.383 times | Thu 18 December 2025 | 14.03 (-1.82%) | 14.43 | 14.00 - 14.43 | 1.2061 times | Wed 17 December 2025 | 14.29 (-1.24%) | 14.12 | 14.12 - 14.29 | 0.8333 times | Tue 16 December 2025 | 14.47 (-0.34%) | 14.50 | 14.26 - 14.50 | 0.3582 times | Mon 15 December 2025 | 14.52 (-0.07%) | 14.93 | 14.30 - 14.93 | 0.848 times | Fri 12 December 2025 | 14.53 (-0.27%) | 14.51 | 14.31 - 14.77 | 0.4605 times | Thu 11 December 2025 | 14.57 (-1.95%) | 14.70 | 14.53 - 14.72 | 0.2778 times | Wed 10 December 2025 | 14.86 (4.28%) | 14.19 | 14.15 - 14.88 | 0.5044 times | Tue 09 December 2025 | 14.25 (-2.73%) | 14.65 | 14.20 - 14.65 | 1.462 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 13.12 and 13.78
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.63 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.55 (0.37%) | 13.67 | 13.34 - 14.00 | 0.4917 times | Fri 19 December 2025 | 13.50 (-7.09%) | 14.93 | 13.50 - 14.93 | 0.8845 times | Fri 12 December 2025 | 14.53 (-1.16%) | 14.64 | 14.15 - 14.88 | 0.5009 times | Fri 05 December 2025 | 14.70 (-2%) | 15.14 | 14.60 - 15.57 | 0.5204 times | Fri 28 November 2025 | 15.00 (6.69%) | 14.18 | 14.09 - 15.76 | 0.7766 times | Fri 21 November 2025 | 14.06 (-6.02%) | 14.77 | 13.46 - 14.90 | 0.9994 times | Fri 14 November 2025 | 14.96 (-1.32%) | 15.18 | 13.90 - 15.68 | 1.0959 times | Fri 07 November 2025 | 15.16 (-7.73%) | 15.85 | 14.60 - 16.08 | 1.1568 times | Fri 31 October 2025 | 16.43 (0%) | 16.16 | 15.90 - 16.43 | 0.1861 times | Fri 31 October 2025 | 16.43 (-4.42%) | 17.26 | 15.19 - 18.59 | 3.3877 times | Fri 24 October 2025 | 17.19 (-0.64%) | 17.30 | 16.75 - 17.50 | 0.4698 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 12.33 and 14.56
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 14.153333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.55 (-9.67%) | 15.14 | 13.34 - 15.57 | 0.5754 times | Fri 28 November 2025 | 15.00 (-8.7%) | 15.85 | 13.46 - 16.08 | 0.9669 times | Fri 31 October 2025 | 16.43 (-7.28%) | 17.99 | 15.19 - 18.90 | 1.7651 times | Tue 30 September 2025 | 17.72 (7.79%) | 16.40 | 15.84 - 19.36 | 0.9956 times | Fri 29 August 2025 | 16.44 (-0.36%) | 16.26 | 15.03 - 18.19 | 0.9937 times | Thu 31 July 2025 | 16.50 (6.66%) | 15.89 | 14.93 - 18.61 | 0.935 times | Mon 30 June 2025 | 15.47 (0.59%) | 15.26 | 14.00 - 15.94 | 0.6471 times | Fri 30 May 2025 | 15.38 (8.54%) | 14.19 | 13.50 - 16.00 | 0.8338 times | Wed 30 April 2025 | 14.17 (-4.77%) | 14.21 | 12.44 - 15.00 | 0.9826 times | Mon 31 March 2025 | 14.88 (-7%) | 16.02 | 14.27 - 16.13 | 1.3047 times | Fri 28 February 2025 | 16.00 (-8.88%) | 17.56 | 15.90 - 18.15 | 0.7251 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.66 |
| 50 day DMA | 15.41 |
| 100 day DMA | 16.17 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.87 | 14.05 |
| 12 day EMA | 14.13 | 14.23 | 14.36 |
| 20 day EMA | 14.4 | 14.49 | 14.59 |
| 35 day EMA | 14.99 | 15.08 | 15.17 |
| 50 day EMA | 15.42 | 15.5 | 15.58 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.96 | 14.16 |
| 12 day SMA | 14.23 | 14.32 | 14.45 |
| 20 day SMA | 14.58 | 14.65 | 14.68 |
| 35 day SMA | 14.66 | 14.75 | 14.83 |
| 50 day SMA | 15.41 | 15.48 | 15.57 |
| 100 day SMA | 16.17 | 16.22 | 16.25 |
| 150 day SMA | 15.89 | 15.9 | 15.91 |
| 200 day SMA | 15.53 | 15.53 | 15.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.