Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 34.93 and 35.65
| Daily Target 1 | 34.4 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 35.123333333333 |
| Daily Target 4 | 35.46 |
| Daily Target 5 | 35.84 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.07 (0.37%) | 35.00 | 34.79 - 35.51 | 1.2951 times | Thu 08 January 2026 | 34.94 (0.81%) | 34.61 | 34.61 - 35.47 | 1.8131 times | Wed 07 January 2026 | 34.66 (-2.31%) | 35.46 | 33.82 - 35.56 | 0.6269 times | Tue 06 January 2026 | 35.48 (-3.3%) | 36.66 | 35.02 - 36.69 | 1.2144 times | Mon 05 January 2026 | 36.69 (1.1%) | 36.23 | 35.65 - 37.04 | 0.7425 times | Fri 02 January 2026 | 36.29 (2.37%) | 35.47 | 35.26 - 36.68 | 1.235 times | Wed 31 December 2025 | 35.45 (-0.2%) | 35.50 | 35.21 - 35.92 | 1.1742 times | Tue 30 December 2025 | 35.52 (-1.17%) | 35.90 | 35.33 - 36.16 | 0.4866 times | Mon 29 December 2025 | 35.94 (-0.55%) | 35.94 | 35.60 - 36.26 | 0.8345 times | Fri 26 December 2025 | 36.14 (1.43%) | 35.65 | 35.40 - 36.19 | 0.5777 times | Wed 24 December 2025 | 35.63 (-0.28%) | 35.72 | 35.63 - 35.93 | 0.2198 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 32.84 and 36.06
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 35.31 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.07 (-3.36%) | 36.23 | 33.82 - 37.04 | 0.8352 times | Fri 02 January 2026 | 36.29 (0.42%) | 35.94 | 35.21 - 36.68 | 0.5474 times | Fri 26 December 2025 | 36.14 (2.88%) | 35.24 | 35.21 - 36.19 | 0.3187 times | Fri 19 December 2025 | 35.13 (3.6%) | 34.09 | 33.65 - 35.62 | 1.0243 times | Fri 12 December 2025 | 33.91 (1.28%) | 33.48 | 33.17 - 34.40 | 1.096 times | Fri 05 December 2025 | 33.48 (-1.73%) | 33.88 | 32.51 - 34.47 | 1.1438 times | Fri 28 November 2025 | 34.07 (6.07%) | 32.00 | 31.67 - 34.21 | 0.6852 times | Fri 21 November 2025 | 32.12 (2.82%) | 31.28 | 31.05 - 32.99 | 1.9054 times | Fri 14 November 2025 | 31.24 (0.26%) | 31.39 | 30.43 - 32.75 | 1.1808 times | Fri 07 November 2025 | 31.16 (-12.3%) | 38.19 | 30.91 - 38.74 | 1.2632 times | Fri 31 October 2025 | 35.53 (0%) | 35.56 | 35.07 - 35.77 | 0.1072 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 32.84 and 36.06
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 35.31 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 35.07 (-1.07%) | 35.47 | 33.82 - 37.04 | 0.3413 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.3258 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6903 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8812 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.1182 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1688 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8689 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8588 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.8153 times | Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 0.9314 times | Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 0.9622 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.17 |
| 35 day DMA | 34.38 |
| 50 day DMA | 33.93 |
| 100 day DMA | 36.11 |
| 150 day DMA | 34.41 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.31 | 35.49 |
| 12 day EMA | 35.31 | 35.35 | 35.42 |
| 20 day EMA | 35.12 | 35.13 | 35.15 |
| 35 day EMA | 34.87 | 34.86 | 34.86 |
| 50 day EMA | 34.47 | 34.45 | 34.43 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.61 | 35.71 |
| 12 day SMA | 35.63 | 35.69 | 35.71 |
| 20 day SMA | 35.17 | 35.12 | 35.06 |
| 35 day SMA | 34.38 | 34.28 | 34.18 |
| 50 day SMA | 33.93 | 33.99 | 34.07 |
| 100 day SMA | 36.11 | 36.13 | 36.15 |
| 150 day SMA | 34.41 | 34.35 | 34.29 |
| 200 day SMA | 31.64 | 31.59 | 31.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.