TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong Daily Stock price targets for TrimasCorporation TRS are 34.1 and 34.93

Daily Target 133.89
Daily Target 234.31
Daily Target 334.723333333333
Daily Target 435.14
Daily Target 535.55

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Fri 16 January 2026 34.72 (-0.52%) 34.84 34.31 - 35.14 0.831 times
Thu 15 January 2026 34.90 (0.75%) 34.75 34.40 - 35.19 1.2424 times
Wed 14 January 2026 34.64 (-0.49%) 34.84 34.00 - 35.28 0.7942 times
Tue 13 January 2026 34.81 (-0.77%) 35.17 34.55 - 35.60 0.805 times
Mon 12 January 2026 35.08 (0.03%) 35.02 34.69 - 35.35 0.8391 times
Fri 09 January 2026 35.07 (0.37%) 35.00 34.79 - 35.51 1.2487 times
Thu 08 January 2026 34.94 (0.81%) 34.61 34.61 - 35.47 1.7482 times
Wed 07 January 2026 34.66 (-2.31%) 35.46 33.82 - 35.56 0.6045 times
Tue 06 January 2026 35.48 (-3.3%) 36.66 35.02 - 36.69 1.1709 times
Mon 05 January 2026 36.69 (1.1%) 36.23 35.65 - 37.04 0.716 times
Fri 02 January 2026 36.29 (2.37%) 35.47 35.26 - 36.68 1.1908 times

Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 33.56 and 35.16

Weekly Target 133.17
Weekly Target 233.95
Weekly Target 334.773333333333
Weekly Target 435.55
Weekly Target 536.37

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Fri 16 January 2026 34.72 (-1%) 35.02 34.00 - 35.60 0.7286 times
Fri 09 January 2026 35.07 (-3.36%) 36.23 33.82 - 37.04 0.8863 times
Fri 02 January 2026 36.29 (0.42%) 35.94 35.21 - 36.68 0.5809 times
Fri 26 December 2025 36.14 (2.88%) 35.24 35.21 - 36.19 0.3382 times
Fri 19 December 2025 35.13 (3.6%) 34.09 33.65 - 35.62 1.087 times
Fri 12 December 2025 33.91 (1.28%) 33.48 33.17 - 34.40 1.1631 times
Fri 05 December 2025 33.48 (-1.73%) 33.88 32.51 - 34.47 1.2138 times
Fri 28 November 2025 34.07 (6.07%) 32.00 31.67 - 34.21 0.7271 times
Fri 21 November 2025 32.12 (2.82%) 31.28 31.05 - 32.99 2.022 times
Fri 14 November 2025 31.24 (0.26%) 31.39 30.43 - 32.75 1.2531 times
Fri 07 November 2025 31.16 (-12.3%) 38.19 30.91 - 38.74 1.3405 times

weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 32.66 and 35.88

Monthly Target 131.97
Monthly Target 233.35
Monthly Target 335.193333333333
Monthly Target 436.57
Monthly Target 538.41

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Fri 16 January 2026 34.72 (-2.06%) 35.47 33.82 - 37.04 0.5589 times
Wed 31 December 2025 35.45 (4.05%) 33.88 32.51 - 36.26 1.2959 times
Fri 28 November 2025 34.07 (-4.11%) 38.19 30.43 - 38.74 1.6522 times
Fri 31 October 2025 35.53 (-8.05%) 38.38 35.07 - 40.30 0.8614 times
Tue 30 September 2025 38.64 (-0.08%) 38.38 37.60 - 40.34 1.0931 times
Fri 29 August 2025 38.67 (8.23%) 35.51 34.28 - 39.09 1.1425 times
Thu 31 July 2025 35.73 (24.89%) 28.43 28.43 - 36.77 0.8493 times
Mon 30 June 2025 28.61 (8.49%) 26.20 25.58 - 28.77 0.8394 times
Fri 30 May 2025 26.37 (9.65%) 23.84 23.65 - 26.73 0.797 times
Wed 30 April 2025 24.05 (2.65%) 23.47 19.45 - 24.45 0.9104 times
Mon 31 March 2025 23.43 (14.35%) 20.49 20.38 - 25.55 0.9406 times

monthly chart TrimasCorporation

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 34.83
12 day DMA 35.23
20 day DMA 35.36
35 day DMA 34.72
50 day DMA 33.86
100 day DMA 35.94
150 day DMA 34.68
200 day DMA 31.93

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8534.9134.92
12 day EMA35.0235.0835.11
20 day EMA34.973535.01
35 day EMA34.6234.6134.59
50 day EMA34.0934.0634.03

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8334.934.91
12 day SMA35.2335.2935.38
20 day SMA35.3635.3235.29
35 day SMA34.7234.6834.62
50 day SMA33.8633.8433.85
100 day SMA35.9435.9836.02
150 day SMA34.6834.6334.58
200 day SMA31.9331.8731.81
Back to top | Use Dark Theme