Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 105.47 and 114.21
| Daily Target 1 | 98.24 |
| Daily Target 2 | 103.95 |
| Daily Target 3 | 106.97666666667 |
| Daily Target 4 | 112.69 |
| Daily Target 5 | 115.72 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 109.67 (10.44%) | 101.26 | 101.26 - 110.00 | 0.4488 times | Thu 05 February 2026 | 99.30 (-0.59%) | 97.63 | 96.00 - 100.60 | 0.7526 times | Wed 04 February 2026 | 99.89 (0.98%) | 99.84 | 96.50 - 103.26 | 1.3563 times | Tue 03 February 2026 | 98.92 (4.62%) | 96.09 | 95.25 - 102.06 | 1.2588 times | Mon 02 February 2026 | 94.55 (2.32%) | 91.11 | 90.99 - 95.76 | 2.0313 times | Fri 30 January 2026 | 92.41 (-0.39%) | 92.25 | 91.55 - 94.92 | 1.1373 times | Thu 29 January 2026 | 92.77 (0.36%) | 92.83 | 89.50 - 94.47 | 0.9279 times | Wed 28 January 2026 | 92.44 (2%) | 90.66 | 89.93 - 93.18 | 0.7697 times | Tue 27 January 2026 | 90.63 (3.02%) | 88.56 | 87.97 - 90.97 | 0.5749 times | Mon 26 January 2026 | 87.97 (1.77%) | 86.35 | 85.82 - 88.06 | 0.7425 times | Fri 23 January 2026 | 86.44 (-0.08%) | 86.24 | 84.88 - 88.38 | 0.8724 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 100.33 and 119.34
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 97.11 |
| Weekly Target 3 | 103.55333333333 |
| Weekly Target 4 | 116.12 |
| Weekly Target 5 | 122.56 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 109.67 (18.68%) | 91.11 | 90.99 - 110.00 | 1.9668 times | Fri 30 January 2026 | 92.41 (6.91%) | 86.35 | 85.82 - 94.92 | 1.3966 times | Fri 23 January 2026 | 86.44 (5.74%) | 79.61 | 78.65 - 88.38 | 0.937 times | Fri 16 January 2026 | 81.75 (7.37%) | 76.09 | 75.50 - 81.93 | 0.7659 times | Fri 09 January 2026 | 76.14 (1.74%) | 75.51 | 74.11 - 80.03 | 1.0382 times | Fri 02 January 2026 | 74.84 (-0.45%) | 74.59 | 71.38 - 75.63 | 0.697 times | Fri 26 December 2025 | 75.18 (-0.9%) | 76.43 | 73.89 - 76.70 | 0.5462 times | Fri 19 December 2025 | 75.86 (-1.63%) | 78.17 | 74.42 - 78.90 | 1.2891 times | Fri 12 December 2025 | 77.12 (-5.86%) | 82.52 | 77.07 - 85.80 | 0.7741 times | Fri 05 December 2025 | 81.92 (2.86%) | 78.56 | 78.56 - 84.00 | 0.5892 times | Fri 28 November 2025 | 79.64 (6.24%) | 75.28 | 74.84 - 79.88 | 0.5886 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 100.33 and 119.34
| Monthly Target 1 | 84.54 |
| Monthly Target 2 | 97.11 |
| Monthly Target 3 | 103.55333333333 |
| Monthly Target 4 | 116.12 |
| Monthly Target 5 | 122.56 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 109.67 (18.68%) | 91.11 | 90.99 - 110.00 | 0.6159 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.3751 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 1.1403 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.9364 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.9114 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.9707 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.9175 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.8375 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.8567 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.4387 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.2114 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 100.47 |
| 12 day DMA | 94.29 |
| 20 day DMA | 88.2 |
| 35 day DMA | 82.58 |
| 50 day DMA | 82 |
| 100 day DMA | 82.56 |
| 150 day DMA | 81.03 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.39 | 97.25 | 96.23 |
| 12 day EMA | 95.23 | 92.61 | 91.39 |
| 20 day EMA | 90.9 | 88.93 | 87.84 |
| 35 day EMA | 86.79 | 85.44 | 84.62 |
| 50 day EMA | 83.32 | 82.25 | 81.55 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.47 | 97.01 | 95.71 |
| 12 day SMA | 94.29 | 92.27 | 90.56 |
| 20 day SMA | 88.2 | 86.51 | 85.38 |
| 35 day SMA | 82.58 | 81.65 | 81.03 |
| 50 day SMA | 82 | 81.34 | 80.85 |
| 100 day SMA | 82.56 | 82.27 | 82.07 |
| 150 day SMA | 81.03 | 80.79 | 80.62 |
| 200 day SMA | 77.02 | 76.74 | 76.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.