Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.28 and 5.03
| Daily Target 1 | 3.76 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 5.26 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.34 (-2.47%) | 4.22 | 4.22 - 4.97 | 1.2775 times | Thu 19 February 2026 | 4.45 (10.97%) | 4.01 | 3.96 - 4.76 | 1.0017 times | Wed 18 February 2026 | 4.01 (-1.23%) | 4.06 | 4.00 - 4.57 | 0.7202 times | Tue 17 February 2026 | 4.06 (5.45%) | 3.84 | 3.50 - 4.14 | 0.7406 times | Fri 13 February 2026 | 3.85 (0%) | 4.46 | 3.85 - 4.52 | 0.7758 times | Fri 13 February 2026 | 3.85 (-12.3%) | 4.46 | 3.85 - 4.52 | 0.7758 times | Thu 12 February 2026 | 4.39 (-6.2%) | 4.80 | 4.39 - 4.80 | 0.6443 times | Wed 11 February 2026 | 4.68 (3.08%) | 4.55 | 4.30 - 4.85 | 1.583 times | Tue 10 February 2026 | 4.54 (4.85%) | 4.32 | 4.10 - 4.72 | 1.4664 times | Mon 09 February 2026 | 4.33 (12.76%) | 3.72 | 3.59 - 4.37 | 1.0146 times | Fri 06 February 2026 | 3.84 (6.96%) | 3.65 | 3.65 - 3.98 | 0.7554 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.92 and 5.39
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.34 (12.73%) | 3.84 | 3.50 - 4.97 | 0.5348 times | Fri 13 February 2026 | 3.85 (0%) | 4.46 | 3.85 - 4.52 | 0.1109 times | Fri 13 February 2026 | 3.85 (0.26%) | 3.72 | 3.59 - 4.85 | 0.7842 times | Fri 06 February 2026 | 3.84 (3.78%) | 3.59 | 3.39 - 3.98 | 0.7299 times | Fri 30 January 2026 | 3.70 (-7.73%) | 4.02 | 3.30 - 4.15 | 1.0825 times | Fri 23 January 2026 | 4.01 (-28.65%) | 5.51 | 3.95 - 5.51 | 1.3311 times | Fri 16 January 2026 | 5.62 (-5.23%) | 5.99 | 5.57 - 6.30 | 0.9946 times | Fri 09 January 2026 | 5.93 (-1.17%) | 6.19 | 5.62 - 6.56 | 2.0541 times | Fri 02 January 2026 | 6.00 (0.67%) | 5.83 | 5.60 - 6.43 | 1.0412 times | Fri 26 December 2025 | 5.96 (-5.4%) | 6.42 | 5.51 - 6.42 | 1.3367 times | Fri 19 December 2025 | 6.30 (-2.93%) | 6.30 | 5.99 - 7.31 | 7.0597 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.87 and 5.45
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.34 (17.3%) | 3.59 | 3.39 - 4.97 | 0.1003 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.267 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.6124 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2058 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.3511 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 5.6624 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2618 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2342 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3193 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 1.9858 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.1056 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.16 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.66 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.39 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.18 | 4.05 |
| 12 day EMA | 4.18 | 4.15 | 4.09 |
| 20 day EMA | 4.26 | 4.25 | 4.23 |
| 35 day EMA | 4.54 | 4.55 | 4.56 |
| 50 day EMA | 4.91 | 4.93 | 4.95 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.04 | 4.03 |
| 12 day SMA | 4.16 | 4.09 | 4.02 |
| 20 day SMA | 3.98 | 3.97 | 3.98 |
| 35 day SMA | 4.66 | 4.71 | 4.75 |
| 50 day SMA | 5.13 | 5.14 | 5.12 |
| 100 day SMA | 4.39 | 4.37 | 4.36 |
| 150 day SMA | 3.57 | 3.55 | 3.53 |
| 200 day SMA | 3.12 | 3.1 | 3.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.