HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 21.53 and 21.75

Daily Target 1	21.35
Daily Target 2	21.49
Daily Target 3	21.566666666667
Daily Target 4	21.71
Daily Target 5	21.79

Daily price and volume Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Thu 19 February 2026	21.64 (1.64%)	21.42	21.42 - 21.64	0.5172 times
Wed 18 February 2026	21.29 (0.19%)	21.58	21.26 - 21.58	0.6404 times
Tue 17 February 2026	21.25 (-0.7%)	21.58	21.25 - 21.58	1.4778 times
Thu 12 February 2026	21.40 (-0.42%)	21.40	21.40 - 21.45	0.2217 times
Wed 11 February 2026	21.49 (0.28%)	21.12	21.12 - 21.50	1.1823 times
Tue 10 February 2026	21.43 (3.03%)	20.98	20.95 - 21.49	2.2167 times
Mon 09 February 2026	20.80 (0.48%)	20.56	20.56 - 20.80	1.9458 times
Fri 06 February 2026	20.70 (-0.1%)	20.80	20.55 - 20.80	1.0837 times
Thu 05 February 2026	20.72 (0.58%)	20.79	20.72 - 20.79	0.1232 times
Wed 04 February 2026	20.60 (0.1%)	20.65	20.60 - 20.67	0.5911 times
Tue 03 February 2026	20.58 (-0.58%)	20.69	20.58 - 20.75	0.1724 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 21.45 and 21.84

Weekly Target 1	21.12
Weekly Target 2	21.38
Weekly Target 3	21.51
Weekly Target 4	21.77
Weekly Target 5	21.9

Weekly price and volumes for Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Thu 19 February 2026	21.64 (1.12%)	21.58	21.25 - 21.64	0.3086 times
Thu 12 February 2026	21.40 (3.38%)	20.56	20.56 - 21.50	0.6519 times
Fri 06 February 2026	20.70 (0%)	20.69	20.55 - 20.80	0.2307 times
Fri 30 January 2026	20.70 (0.49%)	20.59	20.40 - 20.93	0.4327 times
Fri 23 January 2026	20.60 (0.98%)	20.35	20.06 - 20.60	0.7557 times
Fri 16 January 2026	20.40 (0.1%)	20.32	20.15 - 20.54	4.0669 times
Fri 09 January 2026	20.38 (-0.83%)	20.00	19.80 - 20.54	1.0355 times
Fri 02 January 2026	20.55 (0.49%)	20.13	19.99 - 20.65	0.6576 times
Wed 24 December 2025	20.45 (2.25%)	20.10	19.85 - 20.45	0.5596 times
Fri 19 December 2025	20.00 (2.51%)	19.75	19.60 - 20.15	1.3008 times
Fri 12 December 2025	19.51 (-1.22%)	19.75	19.40 - 20.06	2.0623 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 21.1 and 22.19

Monthly Target 1	20.19
Monthly Target 2	20.91
Monthly Target 3	21.276666666667
Monthly Target 4	22
Monthly Target 5	22.37

Monthly price and volumes Hovnanian Enterprises

Date	Closing	Open	Range	Volume
Thu 19 February 2026	21.64 (4.54%)	20.69	20.55 - 21.64	0.1892 times
Fri 30 January 2026	20.70 (0.29%)	20.65	19.80 - 20.93	1.0365 times
Wed 31 December 2025	20.64 (2.18%)	20.15	18.52 - 20.64	0.9009 times
Wed 26 November 2025	20.20 (-0.79%)	20.35	19.69 - 20.42	0.2763 times
Fri 31 October 2025	20.36 (-2.02%)	20.56	19.61 - 21.35	0.6604 times
Tue 30 September 2025	20.78 (4.42%)	19.90	19.76 - 20.94	1.1295 times
Fri 29 August 2025	19.90 (2.58%)	19.39	19.10 - 20.25	0.8051 times
Thu 31 July 2025	19.40 (18.29%)	16.15	16.14 - 20.00	2.788 times
Mon 30 June 2025	16.40 (1.23%)	16.35	16.10 - 16.70	0.9641 times
Fri 30 May 2025	16.20 (-1.76%)	16.65	16.12 - 16.70	1.25 times
Wed 30 April 2025	16.49 (-4.46%)	16.91	16.05 - 17.37	1.5605 times

monthly chart HovnanianEnterprises

Indicator Analysis of HovnanianEnterprises

Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period	DMA value
5 day DMA	21.41
12 day DMA	21.05
20 day DMA	20.86
35 day DMA	20.65
50 day DMA	20.42
100 day DMA	20.41
150 day DMA	20.05
200 day DMA	19.12

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.38	21.25	21.23
12 day EMA	21.13	21.04	21
20 day EMA	20.93	20.86	20.82
35 day EMA	20.71	20.66	20.62
50 day EMA	20.5	20.45	20.42

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.41	21.37	21.27
12 day SMA	21.05	20.96	20.92
20 day SMA	20.86	20.79	20.74
35 day SMA	20.65	20.61	20.57
50 day SMA	20.42	20.39	20.37
100 day SMA	20.41	20.4	20.39
150 day SMA	20.05	20.01	19.98
200 day SMA	19.12	19.09	19.07