AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 30.78 and 31.46

Daily Target 1	30.59
Daily Target 2	30.97
Daily Target 3	31.273333333333
Daily Target 4	31.65
Daily Target 5	31.95

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Wed 24 December 2025	31.34 (-1.35%)	31.51	30.90 - 31.58	0.3991 times
Tue 23 December 2025	31.77 (-0.28%)	31.59	31.49 - 32.17	0.7134 times
Mon 22 December 2025	31.86 (3.95%)	31.28	30.73 - 32.29	1.1663 times
Fri 19 December 2025	30.65 (0.2%)	30.49	30.29 - 31.61	1.2029 times
Thu 18 December 2025	30.59 (5.26%)	30.40	30.01 - 31.40	1.0319 times
Wed 17 December 2025	29.06 (-6.89%)	31.46	28.97 - 32.43	1.0078 times
Tue 16 December 2025	31.21 (-0.95%)	31.20	30.99 - 32.59	0.84 times
Mon 15 December 2025	31.51 (1.42%)	31.58	30.67 - 31.84	1.3089 times
Fri 12 December 2025	31.07 (-3.63%)	32.22	30.27 - 32.46	1.1169 times
Thu 11 December 2025	32.24 (-3.39%)	32.74	31.41 - 32.80	1.2128 times
Wed 10 December 2025	33.37 (2.65%)	32.42	31.67 - 33.59	1.1641 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31.04 and 32.6

Weekly Target 1	29.89
Weekly Target 2	30.62
Weekly Target 3	31.453333333333
Weekly Target 4	32.18
Weekly Target 5	33.01

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Wed 24 December 2025	31.34 (2.25%)	31.28	30.73 - 32.29	0.424 times
Fri 19 December 2025	30.65 (-1.35%)	31.58	28.97 - 32.59	1.0031 times
Fri 12 December 2025	31.07 (-4.25%)	32.96	30.27 - 33.59	0.9146 times
Fri 05 December 2025	32.45 (4.37%)	30.09	29.65 - 33.56	0.8302 times
Fri 28 November 2025	31.09 (2.34%)	30.82	29.53 - 31.83	0.7627 times
Fri 21 November 2025	30.38 (-10.41%)	33.74	28.70 - 34.01	1.2185 times
Fri 14 November 2025	33.91 (-12.76%)	40.28	31.84 - 40.90	1.5303 times
Fri 07 November 2025	38.87 (-34.37%)	57.30	33.81 - 60.65	2.0142 times
Fri 31 October 2025	59.23 (0%)	60.79	58.10 - 61.20	0.1706 times
Fri 31 October 2025	59.23 (-0.59%)	61.00	56.69 - 64.72	1.1318 times
Fri 24 October 2025	59.58 (-1.18%)	61.92	52.75 - 63.70	1.1848 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.16 and 34.78

Monthly Target 1	26.68
Monthly Target 2	29.01
Monthly Target 3	31.3
Monthly Target 4	33.63
Monthly Target 5	35.92

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Wed 24 December 2025	31.34 (0.8%)	30.09	28.97 - 33.59	0.6344 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1052 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.1731 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2318 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.0887 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.2493 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.4468 times
Fri 30 May 2025	28.26 (42.37%)	20.28	19.92 - 28.60	0.7589 times
Wed 30 April 2025	19.85 (9.43%)	18.10	13.98 - 20.62	0.5358 times
Mon 31 March 2025	18.14 (-20.12%)	23.00	17.08 - 23.02	0.7758 times
Fri 28 February 2025	22.71 (-13.55%)	24.91	21.46 - 35.44	1.4122 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	31.24
12 day DMA	31.43
20 day DMA	31.47
35 day DMA	33.02
50 day DMA	40.97
100 day DMA	48.12
150 day DMA	44.25
200 day DMA	38.13

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.33	31.32	31.09
12 day EMA	31.45	31.47	31.42
20 day EMA	32.44	32.56	32.64
35 day EMA	37.1	37.44	37.77
50 day EMA	41.63	42.05	42.47

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.24	30.79	30.67
12 day SMA	31.43	31.53	31.58
20 day SMA	31.47	31.44	31.42
35 day SMA	33.02	33.73	34.52
50 day SMA	40.97	41.65	42.25
100 day SMA	48.12	48.36	48.58
150 day SMA	44.25	44.21	44.16
200 day SMA	38.13	38.07	38