Login or Join
HomepageBenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 11.46 and 12.06
| Daily Target 1 | 11 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.603333333333 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.2 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.63 (-0.43%) | 11.61 | 11.29 - 11.89 | 0.4442 times | Fri 16 January 2026 | 11.68 (-0.26%) | 11.70 | 11.54 - 12.05 | 0.8813 times | Thu 15 January 2026 | 11.71 (-3.46%) | 12.13 | 11.63 - 12.13 | 1.0345 times | Wed 14 January 2026 | 12.13 (-1.38%) | 12.23 | 11.97 - 12.43 | 0.8292 times | Tue 13 January 2026 | 12.30 (1.32%) | 12.10 | 11.65 - 12.44 | 0.9272 times | Mon 12 January 2026 | 12.14 (2.53%) | 11.99 | 11.40 - 12.55 | 1.4149 times | Fri 09 January 2026 | 11.84 (-2.79%) | 12.22 | 11.72 - 12.33 | 0.7296 times | Thu 08 January 2026 | 12.18 (0.33%) | 12.18 | 12.00 - 12.66 | 0.5787 times | Wed 07 January 2026 | 12.14 (1.25%) | 12.04 | 11.93 - 12.71 | 1.7167 times | Tue 06 January 2026 | 11.99 (0.84%) | 11.83 | 11.21 - 12.05 | 1.4437 times | Mon 05 January 2026 | 11.89 (-5.56%) | 12.50 | 11.52 - 12.78 | 1.1574 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.46 and 12.06
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.63 (-0.43%) | 11.61 | 11.29 - 11.89 | 0.0652 times | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 0.747 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 0.8261 times | Fri 02 January 2026 | 12.59 (-3.89%) | 13.11 | 12.24 - 14.39 | 1.1813 times | Fri 26 December 2025 | 13.10 (13.91%) | 11.50 | 10.99 - 13.36 | 0.5833 times | Fri 19 December 2025 | 11.50 (-4.01%) | 12.02 | 9.93 - 12.99 | 1.5754 times | Fri 12 December 2025 | 11.98 (-11.78%) | 13.62 | 11.92 - 13.62 | 1.1291 times | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 2.1993 times | Fri 28 November 2025 | 12.96 (-2.26%) | 13.29 | 12.65 - 13.47 | 0.5166 times | Fri 21 November 2025 | 13.26 (0.76%) | 13.31 | 12.47 - 13.95 | 1.1766 times | Fri 14 November 2025 | 13.16 (2.73%) | 13.50 | 12.56 - 13.89 | 1.9034 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.03 and 12.82
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 12.28 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.63 (-13.66%) | 13.61 | 11.21 - 14.00 | 0.6751 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.2986 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.4579 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.6169 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.363 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3567 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7872 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.7192 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3499 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.3754 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 0.4325 times |
Indicator Analysis of BenitecBiopharma
Please login to view indicator analysis. or View indicator analysis of BenitecBiopharma BNTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.91 | 12.02 |
| 12 day EMA | 12.06 | 12.14 | 12.22 |
| 20 day EMA | 12.25 | 12.31 | 12.38 |
| 35 day EMA | 12.59 | 12.65 | 12.71 |
| 50 day EMA | 12.84 | 12.89 | 12.94 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.99 | 12.02 |
| 12 day SMA | 12.02 | 12.17 | 12.36 |
| 20 day SMA | 12.41 | 12.39 | 12.35 |
| 35 day SMA | 12.44 | 12.48 | 12.51 |
| 50 day SMA | 12.63 | 12.71 | 12.79 |
| 100 day SMA | 13.59 | 13.6 | 13.61 |
| 150 day SMA | 13.25 | 13.28 | 13.31 |
| 200 day SMA | 13.46 | 13.46 | 13.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.