Login or Join
HomepageWarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic
Strong Daily Stock price targets for WarnerMusic WMG are 29.11 and 30.28
| Daily Target 1 | 28.88 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 30.05 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 31.22 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.78 (-3.31%) | 30.77 | 29.60 - 30.77 | 0.7042 times | Tue 10 February 2026 | 30.80 (4.05%) | 29.71 | 29.60 - 31.20 | 0.7709 times | Mon 09 February 2026 | 29.60 (1.89%) | 29.07 | 28.82 - 29.82 | 0.7533 times | Fri 06 February 2026 | 29.05 (3.05%) | 29.30 | 28.67 - 30.40 | 1.9594 times | Thu 05 February 2026 | 28.19 (-0.04%) | 28.23 | 26.42 - 28.49 | 2.3601 times | Wed 04 February 2026 | 28.20 (-0.84%) | 28.50 | 28.11 - 28.99 | 0.8281 times | Tue 03 February 2026 | 28.44 (-5.83%) | 29.92 | 27.47 - 29.93 | 1.1809 times | Mon 02 February 2026 | 30.20 (0.73%) | 29.98 | 29.81 - 30.34 | 0.5104 times | Fri 30 January 2026 | 29.98 (0.37%) | 29.87 | 29.59 - 30.00 | 0.3453 times | Thu 29 January 2026 | 29.87 (0.1%) | 29.88 | 29.39 - 30.03 | 0.5874 times | Wed 28 January 2026 | 29.84 (-1.39%) | 30.32 | 29.66 - 30.60 | 0.3571 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 29.3 and 31.68
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.933333333333 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.78 (2.51%) | 29.07 | 28.82 - 31.20 | 0.7278 times | Fri 06 February 2026 | 29.05 (-3.1%) | 29.98 | 26.42 - 30.40 | 2.2337 times | Fri 30 January 2026 | 29.98 (-1.12%) | 30.32 | 29.39 - 30.68 | 0.5918 times | Fri 23 January 2026 | 30.32 (-0.88%) | 30.20 | 29.54 - 30.49 | 0.6818 times | Fri 16 January 2026 | 30.59 (-1.35%) | 30.90 | 30.37 - 31.62 | 0.8022 times | Fri 09 January 2026 | 31.01 (1.87%) | 30.23 | 29.26 - 31.13 | 1.0121 times | Fri 02 January 2026 | 30.44 (1.64%) | 29.86 | 29.75 - 30.92 | 0.5474 times | Fri 26 December 2025 | 29.95 (2.04%) | 29.31 | 29.30 - 30.21 | 0.4108 times | Fri 19 December 2025 | 29.35 (5.61%) | 28.43 | 27.60 - 30.58 | 1.7999 times | Fri 12 December 2025 | 27.79 (-2.87%) | 28.58 | 27.29 - 28.69 | 1.1925 times | Fri 05 December 2025 | 28.61 (1.31%) | 28.08 | 27.63 - 28.86 | 1.1817 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 25.71 and 30.49
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 33.91 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.78 (-0.67%) | 29.98 | 26.42 - 31.20 | 0.8238 times | Fri 30 January 2026 | 29.98 (-2.25%) | 30.67 | 29.26 - 31.62 | 0.8955 times | Wed 31 December 2025 | 30.67 (8.6%) | 28.08 | 27.29 - 30.81 | 1.3911 times | Fri 28 November 2025 | 28.24 (-11.64%) | 30.20 | 27.95 - 31.27 | 0.9288 times | Fri 31 October 2025 | 31.96 (-6.17%) | 34.06 | 30.96 - 34.63 | 1.1472 times | Tue 30 September 2025 | 34.06 (2.13%) | 33.05 | 32.55 - 34.40 | 0.9179 times | Fri 29 August 2025 | 33.35 (13.98%) | 29.19 | 28.58 - 34.45 | 1.2696 times | Thu 31 July 2025 | 29.26 (7.42%) | 27.24 | 27.19 - 31.93 | 1.0369 times | Mon 30 June 2025 | 27.24 (3.5%) | 26.11 | 25.56 - 27.28 | 0.7195 times | Fri 30 May 2025 | 26.32 (-13.56%) | 30.48 | 25.87 - 30.91 | 0.8697 times | Wed 30 April 2025 | 30.45 (-2.87%) | 31.41 | 27.41 - 31.63 | 0.8613 times |
Indicator Analysis of WarnerMusic
Please login to view indicator analysis. or View indicator analysis of WarnerMusic WMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.52 |
| 20 day DMA | 29.86 |
| 35 day DMA | 30.07 |
| 50 day DMA | 29.5 |
| 100 day DMA | 30.65 |
| 150 day DMA | 31.11 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.68 | 29.12 |
| 12 day EMA | 29.64 | 29.61 | 29.39 |
| 20 day EMA | 29.72 | 29.71 | 29.59 |
| 35 day EMA | 29.56 | 29.55 | 29.48 |
| 50 day EMA | 29.46 | 29.45 | 29.39 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.17 | 28.7 |
| 12 day SMA | 29.52 | 29.57 | 29.53 |
| 20 day SMA | 29.86 | 29.95 | 29.96 |
| 35 day SMA | 30.07 | 30.06 | 30.02 |
| 50 day SMA | 29.5 | 29.47 | 29.41 |
| 100 day SMA | 30.65 | 30.69 | 30.72 |
| 150 day SMA | 31.11 | 31.11 | 31.1 |
| 200 day SMA | 30.24 | 30.24 | 30.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.