Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 14.3 and 14.32
| Daily Target 1 | 14.29 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.31 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.33 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.31 (-0.14%) | 14.31 | 14.30 - 14.32 | 0.4363 times | Fri 16 January 2026 | 14.33 (0.14%) | 14.33 | 14.32 - 14.34 | 0.3764 times | Thu 15 January 2026 | 14.31 (-0.49%) | 14.35 | 14.30 - 14.37 | 0.5536 times | Wed 14 January 2026 | 14.38 (0.42%) | 14.32 | 14.31 - 14.38 | 1.0533 times | Tue 13 January 2026 | 14.32 (0.28%) | 14.27 | 14.27 - 14.35 | 0.9765 times | Mon 12 January 2026 | 14.28 (0%) | 14.30 | 14.27 - 14.30 | 1.1796 times | Fri 09 January 2026 | 14.28 (0%) | 14.28 | 14.28 - 14.30 | 1.1232 times | Thu 08 January 2026 | 14.28 (-0.14%) | 14.32 | 14.26 - 14.32 | 1.8855 times | Wed 07 January 2026 | 14.30 (0.14%) | 14.29 | 14.27 - 14.35 | 0.9983 times | Tue 06 January 2026 | 14.28 (0.21%) | 14.25 | 14.24 - 14.29 | 1.4172 times | Mon 05 January 2026 | 14.25 (-0.14%) | 14.25 | 14.21 - 14.26 | 4.0928 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.3 and 14.32
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.31 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.31 (-0.14%) | 14.31 | 14.30 - 14.32 | 0.0801 times | Fri 16 January 2026 | 14.33 (0.35%) | 14.30 | 14.27 - 14.38 | 0.7604 times | Fri 09 January 2026 | 14.28 (0.07%) | 14.25 | 14.21 - 14.35 | 1.7483 times | Fri 02 January 2026 | 14.27 (0.14%) | 14.24 | 14.23 - 14.28 | 0.6741 times | Fri 26 December 2025 | 14.25 (0.28%) | 14.17 | 14.17 - 14.27 | 1.057 times | Fri 19 December 2025 | 14.21 (34.69%) | 10.54 | 10.50 - 14.36 | 3.8479 times | Fri 12 December 2025 | 10.55 (6.57%) | 10.03 | 9.73 - 11.00 | 0.5285 times | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 0.3813 times | Fri 28 November 2025 | 9.93 (3.87%) | 10.01 | 9.52 - 10.57 | 0.4923 times | Fri 21 November 2025 | 9.56 (0.84%) | 9.48 | 9.27 - 9.88 | 0.43 times | Fri 14 November 2025 | 9.48 (6.88%) | 8.93 | 8.83 - 9.56 | 0.3449 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.26 and 14.43
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.3 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.31 (0.49%) | 14.24 | 14.21 - 14.38 | 1.121 times | Wed 31 December 2025 | 14.24 (43.4%) | 9.92 | 9.56 - 14.36 | 2.5834 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.7225 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 0.9541 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.8485 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.6512 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.7228 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.8319 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 0.9286 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.636 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.3989 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.27 |
| 35 day DMA | 12.52 |
| 50 day DMA | 11.6 |
| 100 day DMA | 9.93 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.32 | 14.32 |
| 12 day EMA | 14.17 | 14.14 | 14.11 |
| 20 day EMA | 13.73 | 13.67 | 13.6 |
| 35 day EMA | 12.83 | 12.74 | 12.65 |
| 50 day EMA | 11.66 | 11.55 | 11.44 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.32 | 14.31 |
| 12 day SMA | 14.3 | 14.29 | 14.29 |
| 20 day SMA | 14.27 | 14.1 | 13.94 |
| 35 day SMA | 12.52 | 12.4 | 12.27 |
| 50 day SMA | 11.6 | 11.5 | 11.39 |
| 100 day SMA | 9.93 | 9.86 | 9.79 |
| 150 day SMA | 8.76 | 8.71 | 8.65 |
| 200 day SMA | 8.2 | 8.17 | 8.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.