Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 31.36 and 31.53
| Daily Target 1 | 31.21 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 31.383333333333 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.55 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.44 (0.32%) | 31.38 | 31.27 - 31.44 | 1.0813 times | Tue 03 February 2026 | 31.34 (-0.38%) | 31.49 | 31.23 - 31.52 | 1.26 times | Mon 02 February 2026 | 31.46 (-0.73%) | 31.53 | 31.44 - 31.58 | 1.1596 times | Fri 30 January 2026 | 31.69 (0%) | 31.97 | 31.58 - 31.97 | 0.7912 times | Thu 29 January 2026 | 31.69 (-0.38%) | 31.81 | 31.63 - 31.85 | 1.4143 times | Wed 28 January 2026 | 31.81 (-0.09%) | 31.88 | 31.77 - 31.88 | 1.0562 times | Tue 27 January 2026 | 31.84 (-0.13%) | 31.88 | 31.82 - 31.93 | 0.9084 times | Mon 26 January 2026 | 31.88 (-0.09%) | 31.92 | 31.85 - 31.94 | 0.7091 times | Fri 23 January 2026 | 31.91 (-0.09%) | 31.95 | 31.86 - 31.97 | 0.6894 times | Thu 22 January 2026 | 31.94 (0.28%) | 31.91 | 31.86 - 32.02 | 0.9305 times | Wed 21 January 2026 | 31.85 (0.76%) | 31.66 | 31.63 - 31.86 | 1.181 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 31.16 and 31.51
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.416666666667 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.44 (-0.79%) | 31.53 | 31.23 - 31.58 | 0.7281 times | Fri 30 January 2026 | 31.69 (-0.69%) | 31.92 | 31.58 - 31.97 | 1.0148 times | Fri 23 January 2026 | 31.91 (0.41%) | 31.58 | 31.54 - 32.02 | 0.8952 times | Fri 16 January 2026 | 31.78 (0.67%) | 31.49 | 31.48 - 31.91 | 1.0659 times | Fri 09 January 2026 | 31.57 (0.96%) | 31.30 | 31.27 - 31.57 | 1.2005 times | Fri 02 January 2026 | 31.27 (0.64%) | 31.02 | 30.95 - 31.27 | 0.8524 times | Fri 26 December 2025 | 31.07 (-0.22%) | 31.03 | 31.03 - 31.22 | 0.6503 times | Fri 19 December 2025 | 31.14 (0.39%) | 31.08 | 31.00 - 31.20 | 1.1299 times | Fri 12 December 2025 | 31.02 (0.49%) | 30.85 | 30.77 - 31.20 | 1.2644 times | Fri 05 December 2025 | 30.87 (-0.26%) | 30.67 | 30.62 - 30.90 | 1.1985 times | Fri 28 November 2025 | 30.95 (1.58%) | 30.53 | 30.51 - 31.00 | 0.6859 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 31.16 and 31.51
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 31.416666666667 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.44 (-0.79%) | 31.53 | 31.23 - 31.58 | 0.1852 times | Fri 30 January 2026 | 31.69 (2.36%) | 31.01 | 31.00 - 32.02 | 1.1262 times | Wed 31 December 2025 | 30.96 (0.03%) | 30.67 | 30.62 - 31.22 | 1.2327 times | Fri 28 November 2025 | 30.95 (-0.83%) | 30.90 | 30.26 - 31.28 | 1.0282 times | Fri 31 October 2025 | 31.21 (-1.3%) | 31.52 | 31.13 - 31.85 | 1.1686 times | Tue 30 September 2025 | 31.62 (0.51%) | 31.19 | 31.12 - 32.26 | 1.0019 times | Fri 29 August 2025 | 31.46 (0.67%) | 31.02 | 30.92 - 31.76 | 0.9258 times | Thu 31 July 2025 | 31.25 (1.86%) | 30.55 | 30.46 - 31.38 | 1.3745 times | Mon 30 June 2025 | 30.68 (1.49%) | 30.06 | 29.87 - 30.76 | 0.8682 times | Fri 30 May 2025 | 30.23 (0.17%) | 30.17 | 29.86 - 30.65 | 1.0888 times | Wed 30 April 2025 | 30.18 (-1.79%) | 30.61 | 28.70 - 30.62 | 1.969 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.26 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.35 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.55 | 31.66 |
| 12 day EMA | 31.6 | 31.63 | 31.68 |
| 20 day EMA | 31.58 | 31.59 | 31.62 |
| 35 day EMA | 31.43 | 31.43 | 31.44 |
| 50 day EMA | 31.23 | 31.22 | 31.22 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.6 | 31.7 |
| 12 day SMA | 31.71 | 31.73 | 31.77 |
| 20 day SMA | 31.67 | 31.67 | 31.67 |
| 35 day SMA | 31.44 | 31.43 | 31.42 |
| 50 day SMA | 31.26 | 31.24 | 31.22 |
| 100 day SMA | 31.36 | 31.37 | 31.37 |
| 150 day SMA | 31.35 | 31.35 | 31.34 |
| 200 day SMA | 31.07 | 31.06 | 31.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.