Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 62.91 and 64.28
| Daily Target 1 | 61.77 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 63.14 |
| Daily Target 4 | 64.04 |
| Daily Target 5 | 64.51 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.57 (1.76%) | 62.57 | 62.24 - 63.61 | 1.1556 times | Thu 19 February 2026 | 62.47 (-1.19%) | 62.95 | 61.94 - 63.68 | 0.9077 times | Wed 18 February 2026 | 63.22 (-1.45%) | 63.91 | 62.91 - 65.18 | 1.0196 times | Tue 17 February 2026 | 64.15 (0.88%) | 63.67 | 63.30 - 64.86 | 1.2973 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.7568 times | Fri 13 February 2026 | 63.59 (-0.19%) | 63.55 | 62.82 - 63.88 | 0.7568 times | Thu 12 February 2026 | 63.71 (0.14%) | 64.16 | 62.43 - 64.16 | 0.9916 times | Wed 11 February 2026 | 63.62 (-0.2%) | 64.18 | 63.27 - 64.31 | 0.8034 times | Tue 10 February 2026 | 63.75 (-1.5%) | 64.62 | 63.68 - 65.21 | 0.8444 times | Mon 09 February 2026 | 64.72 (-1.18%) | 65.22 | 64.72 - 65.79 | 1.4669 times | Fri 06 February 2026 | 65.49 (2.06%) | 64.83 | 64.27 - 65.70 | 2.1007 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 61.14 and 64.38
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 63.563333333333 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.8255 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1426 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.9164 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.4823 times | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.4057 times | Fri 23 January 2026 | 61.19 (2.65%) | 58.84 | 58.66 - 65.48 | 1.4338 times | Fri 16 January 2026 | 59.61 (3.29%) | 57.32 | 57.18 - 60.59 | 1.2853 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.2129 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.6421 times | Fri 26 December 2025 | 57.77 (-1.63%) | 58.71 | 57.69 - 59.39 | 0.6533 times | Fri 19 December 2025 | 58.73 (-2.31%) | 59.67 | 58.56 - 61.55 | 1.9804 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 62.05 and 67.32
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 63.293333333333 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.57 (3.03%) | 61.78 | 60.52 - 65.79 | 0.7824 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.2877 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.1817 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7479 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4338 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.917 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.879 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0237 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0049 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7419 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.1156 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 63.84 |
| 20 day DMA | 63.1 |
| 35 day DMA | 61.39 |
| 50 day DMA | 60.68 |
| 100 day DMA | 57.4 |
| 150 day DMA | 57.07 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 63.26 | 63.65 |
| 12 day EMA | 63.34 | 63.3 | 63.45 |
| 20 day EMA | 62.88 | 62.81 | 62.85 |
| 35 day EMA | 61.88 | 61.78 | 61.74 |
| 50 day EMA | 60.67 | 60.55 | 60.47 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 63.4 | 63.65 |
| 12 day SMA | 63.84 | 63.87 | 63.95 |
| 20 day SMA | 63.1 | 62.98 | 63 |
| 35 day SMA | 61.39 | 61.19 | 61.03 |
| 50 day SMA | 60.68 | 60.57 | 60.46 |
| 100 day SMA | 57.4 | 57.32 | 57.26 |
| 150 day SMA | 57.07 | 57.02 | 56.99 |
| 200 day SMA | 55.96 | 55.89 | 55.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.