Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 6.39 and 6.85
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.5 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.96 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.50 (0.15%) | 6.48 | 6.27 - 6.73 | 0.4751 times | Fri 06 February 2026 | 6.49 (2.69%) | 6.35 | 6.31 - 6.83 | 0.5472 times | Thu 05 February 2026 | 6.32 (-7.33%) | 6.84 | 6.31 - 6.84 | 1.2007 times | Wed 04 February 2026 | 6.82 (-3.4%) | 7.07 | 6.62 - 7.12 | 2.1752 times | Tue 03 February 2026 | 7.06 (-9.02%) | 7.80 | 6.84 - 7.97 | 1.874 times | Mon 02 February 2026 | 7.76 (3.47%) | 7.47 | 7.37 - 8.03 | 1.4664 times | Fri 30 January 2026 | 7.50 (0.27%) | 7.39 | 7.22 - 7.59 | 0.4684 times | Thu 29 January 2026 | 7.48 (-1.32%) | 7.58 | 7.28 - 7.59 | 0.6361 times | Wed 28 January 2026 | 7.58 (-2.32%) | 7.82 | 7.55 - 7.88 | 0.5438 times | Tue 27 January 2026 | 7.76 (-0.51%) | 7.75 | 7.57 - 8.15 | 0.613 times | Mon 26 January 2026 | 7.80 (-2.01%) | 7.95 | 7.72 - 7.96 | 0.5551 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 6.39 and 6.85
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.5 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.50 (0.15%) | 6.48 | 6.27 - 6.73 | 0.094 times | Fri 06 February 2026 | 6.49 (-13.47%) | 7.47 | 6.31 - 8.03 | 1.437 times | Fri 30 January 2026 | 7.50 (-5.78%) | 7.95 | 7.22 - 8.15 | 0.5572 times | Fri 23 January 2026 | 7.96 (-3.16%) | 8.15 | 7.40 - 8.33 | 0.7451 times | Fri 16 January 2026 | 8.22 (-2.61%) | 8.46 | 7.45 - 8.95 | 2.3971 times | Fri 09 January 2026 | 8.44 (10.18%) | 7.69 | 7.33 - 8.62 | 1.1553 times | Fri 02 January 2026 | 7.66 (3.93%) | 7.38 | 7.00 - 7.99 | 0.7157 times | Fri 26 December 2025 | 7.37 (-3.41%) | 7.63 | 7.02 - 7.75 | 0.6084 times | Fri 19 December 2025 | 7.63 (4.09%) | 7.33 | 7.19 - 7.95 | 1.8207 times | Fri 12 December 2025 | 7.33 (11.06%) | 6.61 | 6.50 - 7.53 | 0.4694 times | Fri 05 December 2025 | 6.60 (0%) | 6.42 | 6.09 - 7.04 | 0.3742 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 5.51 and 7.27
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.50 (-13.33%) | 7.47 | 6.27 - 8.03 | 0.6103 times | Fri 30 January 2026 | 7.50 (-4.7%) | 7.90 | 7.22 - 8.95 | 2.0115 times | Wed 31 December 2025 | 7.87 (19.24%) | 6.42 | 6.09 - 7.97 | 1.5137 times | Fri 28 November 2025 | 6.60 (8.73%) | 5.93 | 5.64 - 6.99 | 0.7895 times | Fri 31 October 2025 | 6.07 (24.13%) | 4.90 | 4.86 - 7.17 | 0.7929 times | Tue 30 September 2025 | 4.89 (9.4%) | 4.48 | 3.76 - 5.56 | 1.3306 times | Fri 29 August 2025 | 4.47 (-19.46%) | 5.55 | 4.25 - 5.96 | 1.463 times | Thu 31 July 2025 | 5.55 (-5.93%) | 5.93 | 5.40 - 6.24 | 0.323 times | Mon 30 June 2025 | 5.90 (11.95%) | 5.25 | 5.25 - 7.39 | 0.3754 times | Fri 30 May 2025 | 5.27 (5.61%) | 4.93 | 4.01 - 5.62 | 0.79 times | Wed 30 April 2025 | 4.99 (-14.26%) | 5.85 | 3.90 - 5.91 | 0.7528 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.45 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.79 | 6.94 |
| 12 day EMA | 7.1 | 7.21 | 7.34 |
| 20 day EMA | 7.31 | 7.39 | 7.49 |
| 35 day EMA | 7.33 | 7.38 | 7.43 |
| 50 day EMA | 7.27 | 7.3 | 7.33 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.89 | 7.09 |
| 12 day SMA | 7.25 | 7.36 | 7.48 |
| 20 day SMA | 7.59 | 7.69 | 7.79 |
| 35 day SMA | 7.65 | 7.68 | 7.71 |
| 50 day SMA | 7.45 | 7.45 | 7.44 |
| 100 day SMA | 6.59 | 6.57 | 6.54 |
| 150 day SMA | 6.09 | 6.08 | 6.08 |
| 200 day SMA | 5.93 | 5.92 | 5.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.