Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 7.23 and 7.44
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3866666666667 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.6 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.37 (-1.86%) | 7.50 | 7.29 - 7.50 | 0.3361 times | Wed 24 December 2025 | 7.51 (1.49%) | 7.39 | 7.24 - 7.60 | 0.2291 times | Tue 23 December 2025 | 7.40 (0.82%) | 7.34 | 7.02 - 7.56 | 1.019 times | Mon 22 December 2025 | 7.34 (-3.8%) | 7.63 | 7.29 - 7.75 | 0.851 times | Fri 19 December 2025 | 7.63 (-2.93%) | 7.45 | 7.22 - 7.70 | 5.1308 times | Thu 18 December 2025 | 7.86 (2.88%) | 7.62 | 7.52 - 7.95 | 0.592 times | Wed 17 December 2025 | 7.64 (1.19%) | 7.43 | 7.38 - 7.65 | 0.4574 times | Tue 16 December 2025 | 7.55 (-1.82%) | 7.63 | 7.19 - 7.63 | 0.4462 times | Mon 15 December 2025 | 7.69 (4.91%) | 7.33 | 7.28 - 7.91 | 0.6611 times | Fri 12 December 2025 | 7.33 (-1.35%) | 7.39 | 7.10 - 7.39 | 0.2773 times | Thu 11 December 2025 | 7.43 (2.62%) | 7.28 | 7.20 - 7.53 | 0.3005 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 6.83 and 7.56
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.37 (-3.41%) | 7.63 | 7.02 - 7.75 | 1.0987 times | Fri 19 December 2025 | 7.63 (4.09%) | 7.33 | 7.19 - 7.95 | 3.2878 times | Fri 12 December 2025 | 7.33 (11.06%) | 6.61 | 6.50 - 7.53 | 0.8477 times | Fri 05 December 2025 | 6.60 (0%) | 6.42 | 6.09 - 7.04 | 0.6757 times | Fri 28 November 2025 | 6.60 (9.82%) | 5.93 | 5.81 - 6.73 | 0.8048 times | Fri 21 November 2025 | 6.01 (-12.26%) | 6.86 | 5.74 - 6.87 | 0.9541 times | Fri 14 November 2025 | 6.85 (14.55%) | 5.84 | 5.84 - 6.99 | 1.5455 times | Fri 07 November 2025 | 5.98 (-1.48%) | 5.93 | 5.64 - 6.03 | 0.2721 times | Fri 31 October 2025 | 6.07 (0%) | 6.18 | 5.94 - 6.20 | 0.0549 times | Fri 31 October 2025 | 6.07 (10.36%) | 5.47 | 5.37 - 6.28 | 0.4587 times | Fri 24 October 2025 | 5.50 (-0.54%) | 5.60 | 5.20 - 5.92 | 0.5591 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 6.73 and 8.59
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 9 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.37 (11.67%) | 6.42 | 6.09 - 7.95 | 1.5411 times | Fri 28 November 2025 | 6.60 (8.73%) | 5.93 | 5.64 - 6.99 | 0.9326 times | Fri 31 October 2025 | 6.07 (24.13%) | 4.90 | 4.86 - 7.17 | 0.9366 times | Tue 30 September 2025 | 4.89 (9.4%) | 4.48 | 3.76 - 5.56 | 1.5718 times | Fri 29 August 2025 | 4.47 (-19.46%) | 5.55 | 4.25 - 5.96 | 1.7282 times | Thu 31 July 2025 | 5.55 (-5.93%) | 5.93 | 5.40 - 6.24 | 0.3815 times | Mon 30 June 2025 | 5.90 (11.95%) | 5.25 | 5.25 - 7.39 | 0.4434 times | Fri 30 May 2025 | 5.27 (5.61%) | 4.93 | 4.01 - 5.62 | 0.9332 times | Wed 30 April 2025 | 4.99 (-14.26%) | 5.85 | 3.90 - 5.91 | 0.8893 times | Mon 31 March 2025 | 5.82 (-16.02%) | 6.94 | 4.75 - 7.41 | 0.6422 times | Fri 28 February 2025 | 6.93 (7.44%) | 6.25 | 5.63 - 7.75 | 0.8079 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.48 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.5 | 7.49 |
| 12 day EMA | 7.37 | 7.37 | 7.35 |
| 20 day EMA | 7.19 | 7.17 | 7.13 |
| 35 day EMA | 6.87 | 6.84 | 6.8 |
| 50 day EMA | 6.53 | 6.5 | 6.46 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.55 | 7.57 |
| 12 day SMA | 7.5 | 7.48 | 7.42 |
| 20 day SMA | 7.17 | 7.13 | 7.08 |
| 35 day SMA | 6.77 | 6.73 | 6.68 |
| 50 day SMA | 6.48 | 6.45 | 6.41 |
| 100 day SMA | 5.7 | 5.68 | 5.66 |
| 150 day SMA | 5.75 | 5.73 | 5.71 |
| 200 day SMA | 5.63 | 5.62 | 5.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.