IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 0.85 and 0.91

Daily Target 10.83
Daily Target 20.85
Daily Target 30.88666666666667
Daily Target 40.91
Daily Target 50.95

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Thu 05 February 2026 0.88 (-9.28%) 0.88 0.86 - 0.92 2.0018 times
Wed 04 February 2026 0.97 (-3%) 1.01 0.94 - 1.02 0.862 times
Tue 03 February 2026 1.00 (-3.85%) 1.04 0.90 - 1.05 1.3802 times
Mon 02 February 2026 1.04 (0%) 1.06 1.02 - 1.06 0.3289 times
Fri 30 January 2026 1.04 (-3.7%) 1.08 1.03 - 1.10 0.677 times
Thu 29 January 2026 1.08 (-5.26%) 1.14 1.04 - 1.16 1.2087 times
Wed 28 January 2026 1.14 (-3.39%) 1.19 1.11 - 1.19 0.9896 times
Tue 27 January 2026 1.18 (-3.28%) 1.21 1.15 - 1.23 1.0101 times
Mon 26 January 2026 1.22 (-6.15%) 1.29 1.20 - 1.29 1.1746 times
Fri 23 January 2026 1.30 (0%) 1.30 1.27 - 1.35 0.3672 times
Thu 22 January 2026 1.30 (5.69%) 1.25 1.22 - 1.32 0.9499 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 0.77 and 0.97

Weekly Target 10.73
Weekly Target 20.81
Weekly Target 30.93333333333333
Weekly Target 41.01
Weekly Target 51.13

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Thu 05 February 2026 0.88 (-15.38%) 1.06 0.86 - 1.06 1.1953 times
Fri 30 January 2026 1.04 (-20%) 1.29 1.03 - 1.29 1.3226 times
Fri 23 January 2026 1.30 (-2.26%) 1.32 1.21 - 1.35 0.8382 times
Fri 16 January 2026 1.33 (7.26%) 1.23 1.20 - 1.52 1.5158 times
Fri 09 January 2026 1.24 (2.48%) 1.20 1.19 - 1.27 0.7933 times
Fri 02 January 2026 1.21 (2.54%) 1.14 1.13 - 1.21 1.0313 times
Fri 26 December 2025 1.18 (-7.09%) 1.27 1.17 - 1.36 0.8588 times
Fri 19 December 2025 1.27 (-13.01%) 1.45 1.19 - 1.45 1.0296 times
Fri 12 December 2025 1.46 (-2.01%) 1.49 1.40 - 1.55 0.6756 times
Fri 05 December 2025 1.49 (4.93%) 1.40 1.32 - 1.56 0.7394 times
Fri 28 November 2025 1.42 (10.94%) 1.32 1.25 - 1.47 0.343 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.77 and 0.97

Monthly Target 10.73
Monthly Target 20.81
Monthly Target 30.93333333333333
Monthly Target 41.01
Monthly Target 51.13

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Thu 05 February 2026 0.88 (-15.38%) 1.06 0.86 - 1.06 0.1108 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.4262 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.3902 times
Fri 28 November 2025 1.42 (-24.06%) 1.80 1.20 - 1.85 0.4704 times
Fri 31 October 2025 1.87 (16.88%) 1.62 1.60 - 2.27 1.094 times
Tue 30 September 2025 1.60 (-9.6%) 1.72 1.58 - 2.00 0.7602 times
Fri 29 August 2025 1.77 (-5.85%) 1.81 1.58 - 2.08 0.8694 times
Thu 31 July 2025 1.88 (-17.9%) 2.31 1.80 - 2.64 1.4151 times
Mon 30 June 2025 2.29 (76.15%) 1.37 1.36 - 2.58 3.2783 times
Fri 30 May 2025 1.30 (3.17%) 1.28 1.22 - 1.76 1.1853 times
Wed 30 April 2025 1.26 (12.5%) 1.13 0.75 - 1.42 0.8994 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 0.99
12 day DMA 1.12
20 day DMA 1.21
35 day DMA 1.22
50 day DMA 1.28
100 day DMA 1.51
150 day DMA 1.64
200 day DMA 1.66

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.041.07
12 day EMA1.081.121.15
20 day EMA1.151.181.2
35 day EMA1.221.241.26
50 day EMA1.261.281.29

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.991.031.06
12 day SMA1.121.151.18
20 day SMA1.211.231.24
35 day SMA1.221.231.25
50 day SMA1.281.291.3
100 day SMA1.511.521.53
150 day SMA1.641.651.66
200 day SMA1.661.671.67
Back to top | Use Dark Theme